ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 30.07 and 32.05

Intraday Target 128.48
Intraday Target 229.67
Intraday Target 330.46
Intraday Target 431.65
Intraday Target 532.44

Daily price and volume K M

Date Closing Open Range Volume
Thu 30 April 2026 30.86 (5.47%) 29.85 29.27 - 31.25 2.7741 times
Wed 29 April 2026 29.26 (-1.28%) 29.90 29.07 - 30.40 0.7381 times
Tue 28 April 2026 29.64 (0.14%) 29.74 29.25 - 29.88 0.4134 times
Mon 27 April 2026 29.60 (1.68%) 29.00 29.00 - 29.68 0.6163 times
Fri 24 April 2026 29.11 (-1.79%) 29.65 28.63 - 29.85 0.8369 times
Thu 23 April 2026 29.64 (4.33%) 28.07 28.07 - 29.99 2.4631 times
Wed 22 April 2026 28.41 (2.45%) 27.57 27.57 - 28.55 0.8031 times
Tue 21 April 2026 27.73 (-0.57%) 27.65 27.50 - 28.50 0.5146 times
Mon 20 April 2026 27.89 (0%) 27.94 27.41 - 28.34 0.3791 times
Fri 17 April 2026 27.89 (1.9%) 27.37 27.36 - 28.28 0.4613 times
Thu 16 April 2026 27.37 (-2.28%) 28.15 26.20 - 28.37 0.8002 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 29.93 and 32.18

Weekly Target 128.12
Weekly Target 229.49
Weekly Target 330.37
Weekly Target 431.74
Weekly Target 532.62

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.6621 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.8284 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.8941 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.996 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.6991 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.7658 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.745 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.5627 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.3403 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.5065 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.3946 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 28.06 and 34.05

Monthly Target 123.13
Monthly Target 227
Monthly Target 329.123333333333
Monthly Target 432.99
Monthly Target 535.11

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.9569 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.3263 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.943 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6493 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.576 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9739 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8037 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0193 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9699 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7819 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1364 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 26.93 and 35.18

Yearly Target 120.12
Yearly Target 225.49
Yearly Target 328.37
Yearly Target 433.74
Yearly Target 536.62

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 30 April 2026 30.86 (13.16%) 27.59 23.00 - 31.25 0.1091 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2979 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6368 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3113 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9667 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9675 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7269 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2924 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6981 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9933 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4184 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K M KMSUGAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.84

Munafa value: 120 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 29.69
12 day DMA 28.78
20 day DMA 27.98
35 day DMA 26.81
50 day DMA 26.26
100 day DMA 26.15
150 day DMA 26.69
200 day DMA 27.04

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.2329.22
12 day EMA28.9228.5728.44
20 day EMA28.1927.9127.77
35 day EMA27.3327.1226.99
50 day EMA26.4826.326.18

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.4529.28
12 day SMA28.7828.5128.37
20 day SMA27.9827.727.5
35 day SMA26.8126.6526.55
50 day SMA26.2626.1626.09
100 day SMA26.1526.1126.09
150 day SMA26.6926.6826.67
200 day SMA27.0427.0327.03

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 6.00 and PE is: 5.14

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

EPS is 5.14 and PE is: 6

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top