ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.67 and 26.23

Intraday Target 124.36
Intraday Target 224.97
Intraday Target 325.916666666667
Intraday Target 426.53
Intraday Target 527.48

Daily price and volume K M

Date Closing Open Range Volume
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 2.3497 times
Fri 05 December 2025 26.86 (-2.33%) 27.75 26.80 - 27.75 0.5345 times
Thu 04 December 2025 27.50 (3.19%) 26.65 26.37 - 28.48 2.9755 times
Wed 03 December 2025 26.65 (-0.89%) 26.92 26.60 - 27.18 0.3953 times
Tue 02 December 2025 26.89 (-0.26%) 26.95 26.80 - 27.14 0.5328 times
Mon 01 December 2025 26.96 (-1.14%) 27.28 26.91 - 27.44 0.6491 times
Fri 28 November 2025 27.27 (-0.29%) 27.35 27.01 - 27.46 0.5167 times
Thu 27 November 2025 27.35 (0.18%) 27.43 27.21 - 27.49 0.3747 times
Wed 26 November 2025 27.30 (1.75%) 26.60 26.60 - 27.86 0.8513 times
Tue 25 November 2025 26.83 (0.26%) 26.98 26.66 - 27.25 0.8206 times
Mon 24 November 2025 26.76 (-1.51%) 27.20 26.52 - 27.58 1.2896 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.67 and 26.23

Weekly Target 124.36
Weekly Target 224.97
Weekly Target 325.916666666667
Weekly Target 426.53
Weekly Target 527.48

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 0.3117 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.6748 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5111 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.7688 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.3066 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.4762 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.1287 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4124 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.7173 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.6924 times
Fri 03 October 2025 27.75 (0.29%) 27.65 27.00 - 28.04 0.4238 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.86 and 27.04

Monthly Target 123.28
Monthly Target 224.43
Monthly Target 326.456666666667
Monthly Target 427.61
Monthly Target 529.64

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 08 December 2025 25.59 (-6.16%) 27.28 25.30 - 28.48 0.1894 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.972 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8021 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0173 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.968 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7804 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1341 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4545 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1329 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5493 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4495 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 20.1 and 30.8

Yearly Target 118.26
Yearly Target 221.93
Yearly Target 328.963333333333
Yearly Target 432.63
Yearly Target 539.66

Yearly price and volumes K M

Date Closing Open Range Volume
Mon 08 December 2025 25.59 (-17.32%) 31.94 25.30 - 36.00 0.2559 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.4484 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.1604 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.7403 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.741 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.6433 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2588 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6177 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.879 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.2551 times
Thu 31 December 2015 5.20 (0%) 2.05 2.00 - 6.70 0.0635 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.93
20 day DMA 27.25
35 day DMA 27.45
50 day DMA 27.65
100 day DMA 27.85
150 day DMA 28.21
200 day DMA 28.21

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5527.0327.11
12 day EMA26.9127.1527.2
20 day EMA27.1327.2927.33
35 day EMA27.3827.4927.53
50 day EMA27.6127.6927.72

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.9727.05
12 day SMA26.9327.127.18
20 day SMA27.2527.3627.37
35 day SMA27.4527.5327.57
50 day SMA27.6527.727.72
100 day SMA27.8527.8827.9
150 day SMA28.2128.2228.22
200 day SMA28.2128.2428.26

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 4.53 and PE is: 5.65

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

EPS is 3.86 and PE is: 6.63

Last quarter profit: (March 2025 quarter) 11.06 crores (44.39%)

Debt: 281.86 in crores

Market capitalization: 270.48

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top