ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.85 and 26.03

Intraday Target 124.62
Intraday Target 225.08
Intraday Target 325.8
Intraday Target 426.26
Intraday Target 526.98

Daily price and volume K M

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (-1.12%) 26.00 25.34 - 26.52 0.6828 times
Wed 11 February 2026 25.83 (4.53%) 25.80 25.20 - 26.30 1.7887 times
Tue 10 February 2026 24.71 (4.75%) 23.84 23.75 - 24.85 1.0434 times
Mon 09 February 2026 23.59 (0.34%) 23.40 23.40 - 23.85 1.7511 times
Fri 06 February 2026 23.51 (-1.09%) 23.70 23.43 - 23.98 0.4879 times
Thu 05 February 2026 23.77 (-0.54%) 23.90 23.65 - 24.14 0.4129 times
Wed 04 February 2026 23.90 (-0.46%) 24.01 23.85 - 24.24 1.2508 times
Tue 03 February 2026 24.01 (1.18%) 24.51 23.80 - 24.76 0.7141 times
Mon 02 February 2026 23.73 (-0.04%) 23.70 23.60 - 24.25 0.9771 times
Sun 01 February 2026 23.74 (-2.06%) 24.10 23.00 - 24.44 0.8913 times
Fri 30 January 2026 24.24 (-0.25%) 24.39 23.82 - 24.48 0.8873 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.47 and 27.59

Weekly Target 122.03
Weekly Target 223.79
Weekly Target 325.153333333333
Weekly Target 426.91
Weekly Target 528.27

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (8.63%) 23.40 23.40 - 26.52 1.8277 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.6431 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 1.054 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.8345 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.6552 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 0.8816 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 0.8823 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5853 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3918 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2445 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7737 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.27 and 27.79

Monthly Target 121.5
Monthly Target 223.52
Monthly Target 325.02
Monthly Target 427.04
Monthly Target 528.54

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (5.36%) 24.10 23.00 - 26.52 0.6506 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7255 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6436 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0881 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.898 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1389 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0837 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8736 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2697 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.6284 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2683 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 21.77 and 26.77

Yearly Target 120.51
Yearly Target 223.03
Yearly Target 325.513333333333
Yearly Target 428.03
Yearly Target 530.51

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 12 February 2026 25.54 (-6.34%) 27.59 23.00 - 28.00 0.0278 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.3003 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6503 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3221 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9828 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9836 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7329 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2948 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.7038 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 1.0015 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4301 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.24
20 day DMA 24.6
35 day DMA 25.78
50 day DMA 26.04
100 day DMA 26.91
150 day DMA 27.3
200 day DMA 27.68

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.6424.05
12 day EMA24.6524.4924.25
20 day EMA24.8824.8124.7
35 day EMA25.3425.3325.3
50 day EMA26.0126.0326.04

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.2823.9
12 day SMA24.2424.1624.04
20 day SMA24.624.6824.75
35 day SMA25.7825.8325.86
50 day SMA26.0426.0726.09
100 day SMA26.9126.9426.97
150 day SMA27.327.3227.34
200 day SMA27.6827.727.71

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 4.97

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 5.64

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top