ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 30.83 and 34.65

Intraday Target 127.74
Intraday Target 230.1
Intraday Target 331.56
Intraday Target 433.92
Intraday Target 535.38

Daily price and volume K M

Date Closing Open Range Volume
Fri 25 September 2026 32.46 (11.7%) 29.20 29.20 - 33.02 4.8204 times
Thu 24 September 2026 29.06 (-1.49%) 29.40 28.78 - 29.40 0.3462 times
Wed 23 September 2026 29.50 (2.25%) 29.08 28.85 - 29.77 0.4778 times
Tue 22 September 2026 28.85 (0.56%) 28.69 28.66 - 29.45 0.4672 times
Mon 21 September 2026 28.69 (0.24%) 28.86 26.84 - 29.38 0.6129 times
Fri 18 September 2026 28.62 (0.63%) 28.99 28.16 - 29.28 0.5588 times
Thu 17 September 2026 28.44 (-0.66%) 29.01 28.25 - 29.21 0.4268 times
Wed 16 September 2026 28.63 (-1.62%) 29.11 28.20 - 29.59 0.4537 times
Tue 15 September 2026 29.10 (-4.31%) 30.40 28.85 - 30.40 0.9283 times
Fri 11 September 2026 30.41 (1.03%) 30.10 29.50 - 31.23 0.9078 times
Thu 10 September 2026 30.10 (1.45%) 29.70 29.70 - 30.47 0.4344 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 29.65 and 35.83

Weekly Target 124.59
Weekly Target 228.53
Weekly Target 330.773333333333
Weekly Target 434.71
Weekly Target 536.95

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 25 September 2026 32.46 (13.42%) 28.86 26.84 - 33.02 0.9472 times
Fri 18 September 2026 28.62 (-5.89%) 30.40 28.16 - 30.40 0.3335 times
Fri 11 September 2026 30.41 (-0.88%) 30.65 29.50 - 31.99 0.5649 times
Fri 04 September 2026 30.68 (-6%) 32.50 30.40 - 34.18 0.8529 times
Fri 28 August 2026 32.64 (-2.71%) 33.99 30.25 - 36.50 1.9289 times
Fri 21 August 2026 33.55 (21.73%) 27.56 27.00 - 36.00 3.7276 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 0.6083 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 0.4797 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.2796 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.2775 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 0.5872 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 29.65 and 35.83

Monthly Target 124.59
Monthly Target 228.53
Monthly Target 330.773333333333
Monthly Target 434.71
Monthly Target 536.95

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 25 September 2026 32.46 (-0.09%) 32.23 26.84 - 33.02 1.094 times
Mon 31 August 2026 32.49 (17.72%) 27.80 27.00 - 36.50 3.2482 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.7003 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.4742 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 0.9958 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.2519 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 0.8485 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.6033 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.4154 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.3685 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.623 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 27.73 and 41.23

Yearly Target 117.15
Yearly Target 224.81
Yearly Target 330.653333333333
Yearly Target 438.31
Yearly Target 544.15

Yearly price and volumes K M

Date Closing Open Range Volume
Fri 25 September 2026 32.46 (19.03%) 27.59 23.00 - 36.50 0.3293 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2912 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6004 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.2821 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9229 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9237 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7107 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2859 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6825 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9712 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.3868 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51

Tomorrow's movement Prediction of K M KMSUGAR looks bullish. It has broken an important Moving average of 29.98 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 29.71
12 day DMA 29.46
20 day DMA 30.25
35 day DMA 30.39
50 day DMA 29.75
100 day DMA 28.66
150 day DMA 27.91
200 day DMA 27.44

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.229.0729.08
12 day EMA29.8929.4229.48
20 day EMA29.9929.7329.8
35 day EMA29.7529.5929.62
50 day EMA29.6229.529.52

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7128.9428.82
12 day SMA29.4629.2829.42
20 day SMA30.2530.1630.3
35 day SMA30.3930.2730.26
50 day SMA29.7529.6829.65
100 day SMA28.6628.6628.68
150 day SMA27.9127.8627.84
200 day SMA27.4427.4127.4

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.81 and PE is: 5.59

Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)

Debt: 249.74 in crores

Market capitalization: 239.84

EPS is 6.00 and PE is: 5.41

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top