ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 27.12 and 27.7

Intraday Target 126.76
Intraday Target 227.09
Intraday Target 327.343333333333
Intraday Target 427.67
Intraday Target 527.92

Daily price and volume K M

Date Closing Open Range Volume
Mon 29 December 2025 27.41 (-0.29%) 27.41 27.02 - 27.60 1.2181 times
Fri 26 December 2025 27.49 (0.4%) 27.00 27.00 - 27.60 1.7055 times
Wed 24 December 2025 27.38 (0.88%) 27.57 27.02 - 27.57 1.3693 times
Tue 23 December 2025 27.14 (0.52%) 27.10 26.81 - 27.60 1.38 times
Mon 22 December 2025 27.00 (1.31%) 26.90 26.61 - 27.23 0.8056 times
Fri 19 December 2025 26.65 (0.15%) 26.56 26.35 - 26.89 0.8969 times
Thu 18 December 2025 26.61 (0.3%) 26.53 26.52 - 26.84 0.6001 times
Wed 17 December 2025 26.53 (-0.15%) 26.57 26.52 - 26.93 0.584 times
Tue 16 December 2025 26.57 (-0.64%) 27.24 26.51 - 27.24 0.9278 times
Mon 15 December 2025 26.74 (-0.93%) 27.05 26.65 - 27.05 0.5128 times
Fri 12 December 2025 26.99 (0.56%) 26.95 26.66 - 27.35 1.2197 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 27.12 and 27.7

Weekly Target 126.76
Weekly Target 227.09
Weekly Target 327.343333333333
Weekly Target 427.67
Weekly Target 527.92

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 29 December 2025 27.41 (-0.29%) 27.41 27.02 - 27.60 0.1325 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5722 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3831 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.2166 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.7563 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5728 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.8617 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.706 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.5338 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.265 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4622 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.22 and 29.68

Monthly Target 123.51
Monthly Target 225.46
Monthly Target 326.97
Monthly Target 428.92
Monthly Target 530.43

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 29 December 2025 27.41 (0.51%) 27.28 25.02 - 28.48 0.5073 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9405 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7761 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9843 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9366 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7551 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.0974 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4074 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.0962 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.4991 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4025 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 20.73 and 31.71

Yearly Target 118.5
Yearly Target 222.95
Yearly Target 329.476666666667
Yearly Target 433.93
Yearly Target 540.46

Yearly price and volumes K M

Date Closing Open Range Volume
Mon 29 December 2025 27.41 (-11.44%) 31.94 25.02 - 36.00 0.2624 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.4474 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.1596 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.7392 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.7399 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.6428 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2586 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6173 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.8784 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.2543 times
Thu 31 December 2015 5.20 (0%) 2.05 2.00 - 6.70 0.0634 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.28
12 day DMA 26.95
20 day DMA 26.79
35 day DMA 27.09
50 day DMA 27.29
100 day DMA 27.74
150 day DMA 28.07
200 day DMA 28.09

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.227.05
12 day EMA27.0426.9726.87
20 day EMA27.0126.9726.92
35 day EMA27.1427.1227.1
50 day EMA27.427.427.4

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.1326.96
12 day SMA26.9526.8626.71
20 day SMA26.7926.7926.78
35 day SMA27.0927.0827.08
50 day SMA27.2927.3127.33
100 day SMA27.7427.7327.73
150 day SMA28.0728.0928.11
200 day SMA28.0928.128.11

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 5.33

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 6.05

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top