ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 26.67 and 27.61

Intraday Target 126.48
Intraday Target 226.85
Intraday Target 327.42
Intraday Target 427.79
Intraday Target 528.36

Daily price and volume K M

Date Closing Open Range Volume
Tue 26 May 2026 27.22 (-1.23%) 27.41 27.05 - 27.99 0.512 times
Mon 25 May 2026 27.56 (-0.43%) 27.70 27.26 - 28.19 1.0553 times
Fri 22 May 2026 27.68 (-0.57%) 28.10 27.52 - 28.15 0.5095 times
Thu 21 May 2026 27.84 (0.04%) 27.83 27.66 - 28.32 0.4308 times
Wed 20 May 2026 27.83 (-0.36%) 28.20 27.52 - 28.70 0.9689 times
Tue 19 May 2026 27.93 (1.86%) 27.35 27.11 - 28.10 1.3592 times
Mon 18 May 2026 27.42 (-2.07%) 28.00 27.23 - 28.50 0.7936 times
Fri 15 May 2026 28.00 (-0.07%) 28.22 27.85 - 28.59 0.8157 times
Thu 14 May 2026 28.02 (-3.98%) 29.03 27.68 - 29.24 2.3728 times
Wed 13 May 2026 29.18 (0.41%) 28.81 28.64 - 29.43 1.1822 times
Tue 12 May 2026 29.06 (-1.99%) 29.65 28.75 - 29.89 1.7454 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.57 and 27.71

Weekly Target 126.35
Weekly Target 226.78
Weekly Target 327.486666666667
Weekly Target 427.92
Weekly Target 528.63

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 26 May 2026 27.22 (-1.66%) 27.70 27.05 - 28.19 0.1873 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.4856 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 0.928 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.2265 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.4987 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.6487 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.8062 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.8981 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.6303 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.6905 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.6717 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.8 and 30.48

Monthly Target 122.65
Monthly Target 224.94
Monthly Target 329.333333333333
Monthly Target 431.62
Monthly Target 536.01

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 26 May 2026 27.22 (-11.8%) 31.50 27.05 - 33.73 1.3737 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8312 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2412 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8825 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6076 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.539 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9113 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7521 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9538 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9076 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7317 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 19.75 and 30.48

Yearly Target 117.25
Yearly Target 222.24
Yearly Target 327.983333333333
Yearly Target 432.97
Yearly Target 538.71

Yearly price and volumes K M

Date Closing Open Range Volume
Tue 26 May 2026 27.22 (-0.18%) 27.59 23.00 - 33.73 0.1415 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2969 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6314 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.307 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9602 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.961 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7245 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2915 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6958 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9901 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4138 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.12
20 day DMA 29.25
35 day DMA 28.66
50 day DMA 27.64
100 day DMA 26.56
150 day DMA 26.81
200 day DMA 27.15

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.7827.89
12 day EMA28.1428.3128.45
20 day EMA28.428.5228.62
35 day EMA28.0828.1328.16
50 day EMA27.4927.527.5

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.7727.74
12 day SMA28.1228.3528.64
20 day SMA29.2529.3729.45
35 day SMA28.6628.6228.58
50 day SMA27.6427.6127.58
100 day SMA26.5626.5626.56
150 day SMA26.8126.8226.83
200 day SMA27.1527.1427.14

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 6.00 and PE is: 4.54

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

EPS is 5.14 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top