Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 29.58 and 31.51
| Intraday Target 1 | 29.21 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.07 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (-4.13%) | 32.00 | 30.40 - 32.33 | 0.6261 times | Thu 03 September 2026 | 32.00 (2.37%) | 31.69 | 31.50 - 32.50 | 0.419 times | Wed 02 September 2026 | 31.26 (-0.41%) | 31.30 | 31.00 - 32.12 | 0.4958 times | Tue 01 September 2026 | 31.39 (-3.39%) | 32.23 | 31.06 - 32.86 | 0.3774 times | Mon 31 August 2026 | 32.49 (-0.46%) | 32.50 | 32.01 - 34.18 | 1.1477 times | Fri 28 August 2026 | 32.64 (6.63%) | 30.84 | 30.66 - 32.99 | 1.0467 times | Thu 27 August 2026 | 30.61 (-4.22%) | 32.00 | 30.25 - 32.50 | 0.7013 times | Wed 26 August 2026 | 31.96 (-1.6%) | 32.29 | 31.70 - 32.95 | 0.8318 times | Tue 25 August 2026 | 32.48 (-4.61%) | 34.04 | 31.12 - 35.00 | 1.1438 times | Mon 24 August 2026 | 34.05 (1.49%) | 33.99 | 33.11 - 36.50 | 3.2104 times | Fri 21 August 2026 | 33.55 (-4.96%) | 35.01 | 32.85 - 35.30 | 2.9729 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.65 and 32.43
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 31.753333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.9293 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 2.1017 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 4.0616 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.6628 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.5227 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.3047 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.3024 times | Fri 17 July 2026 | 29.18 (3.95%) | 28.47 | 26.80 - 30.50 | 0.6398 times | Fri 10 July 2026 | 28.07 (7.18%) | 28.35 | 26.30 - 28.65 | 0.3118 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.1632 times | Thu 25 June 2026 | 26.07 (-3.98%) | 27.49 | 25.99 - 27.49 | 0.1561 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 29.31 and 31.77
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.313333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (-5.57%) | 32.23 | 30.40 - 32.86 | 0.2681 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 3.5494 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.7653 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.5181 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.0882 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.368 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.9272 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.6592 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.4539 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.4026 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.6808 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 26.84 and 40.34
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.68 (12.5%) | 27.59 | 23.00 - 36.50 | 0.3012 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2921 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.605 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2859 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9285 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9293 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7128 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2868 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6845 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.974 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3909 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.04 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.03 |
| 100 day DMA | 28.57 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 31.83 | 31.74 |
| 12 day EMA | 31.51 | 31.66 | 31.6 |
| 20 day EMA | 31.06 | 31.1 | 31 |
| 35 day EMA | 30.16 | 30.13 | 30.02 |
| 50 day EMA | 29.09 | 29.03 | 28.91 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.96 | 31.68 |
| 12 day SMA | 32.37 | 32.53 | 32.48 |
| 20 day SMA | 31.04 | 30.91 | 30.73 |
| 35 day SMA | 29.83 | 29.78 | 29.69 |
| 50 day SMA | 29.03 | 28.94 | 28.83 |
| 100 day SMA | 28.57 | 28.54 | 28.49 |
| 150 day SMA | 27.42 | 27.37 | 27.33 |
| 200 day SMA | 27.28 | 27.26 | 27.24 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.28
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
