KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.91 and 28.16
| Intraday Target 1 | 26.69 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.936666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 29.19 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.56 (-0.65%) | 27.75 | 27.50 - 28.75 | 0.9539 times | Thu 13 August 2026 | 27.74 (-0.93%) | 28.14 | 27.60 - 28.60 | 1.5811 times | Wed 12 August 2026 | 28.00 (1.93%) | 27.50 | 27.12 - 28.49 | 1.1311 times | Tue 11 August 2026 | 27.47 (-1.36%) | 27.90 | 27.21 - 27.95 | 0.5915 times | Mon 10 August 2026 | 27.85 (-1.03%) | 28.00 | 27.15 - 28.44 | 1.3334 times | Fri 07 August 2026 | 28.14 (-0.81%) | 28.55 | 28.00 - 29.00 | 0.3061 times | Thu 06 August 2026 | 28.37 (-0.73%) | 28.23 | 28.16 - 28.99 | 0.4421 times | Wed 05 August 2026 | 28.58 (-0.9%) | 29.50 | 28.47 - 29.50 | 1.0231 times | Tue 04 August 2026 | 28.84 (2.31%) | 28.50 | 28.25 - 29.80 | 1.8475 times | Mon 03 August 2026 | 28.19 (2.14%) | 27.80 | 27.75 - 28.50 | 0.7903 times | Fri 31 July 2026 | 27.60 (0.95%) | 27.45 | 27.02 - 27.90 | 0.3136 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.53 and 28.16
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 1.7996 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 1.4192 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.8273 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.8209 times | Fri 17 July 2026 | 29.18 (3.95%) | 28.47 | 26.80 - 30.50 | 1.7371 times | Fri 10 July 2026 | 28.07 (7.18%) | 28.35 | 26.30 - 28.65 | 0.8466 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.443 times | Thu 25 June 2026 | 26.07 (-3.98%) | 27.49 | 25.99 - 27.49 | 0.424 times | Fri 19 June 2026 | 27.15 (1.72%) | 27.29 | 25.62 - 27.90 | 0.9082 times | Fri 12 June 2026 | 26.69 (-1.18%) | 27.18 | 26.20 - 27.85 | 0.7741 times | Fri 05 June 2026 | 27.01 (-0.11%) | 27.04 | 26.21 - 27.48 | 0.7753 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26 and 28.68
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.56 (-0.14%) | 27.80 | 27.12 - 29.80 | 0.7378 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 1.0328 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.6992 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.4685 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.8461 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.2513 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.8896 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6125 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.5434 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.9187 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.7582 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 19.92 and 30.65
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.56 (1.06%) | 27.59 | 23.00 - 33.73 | 0.2006 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2951 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6217 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2992 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9485 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9493 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7202 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2897 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6916 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9841 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4053 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.87 | 27.94 |
| 12 day EMA | 27.92 | 27.98 | 28.02 |
| 20 day EMA | 27.89 | 27.93 | 27.95 |
| 35 day EMA | 27.71 | 27.72 | 27.72 |
| 50 day EMA | 27.41 | 27.4 | 27.39 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.84 | 27.97 |
| 12 day SMA | 27.97 | 27.99 | 28.03 |
| 20 day SMA | 28.09 | 28.17 | 28.21 |
| 35 day SMA | 27.69 | 27.66 | 27.62 |
| 50 day SMA | 27.44 | 27.42 | 27.4 |
| 100 day SMA | 27.62 | 27.59 | 27.56 |
| 150 day SMA | 26.84 | 26.84 | 26.83 |
| 200 day SMA | 26.94 | 26.94 | 26.94 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 4.74
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 4.59
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


