Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 28.09 and 29.17
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 28.28 |
| Intraday Target 3 | 28.98 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.06 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.66 (-1.1%) | 28.87 | 28.60 - 29.68 | 0.4473 times | Tue 21 July 2026 | 28.98 (1.44%) | 28.55 | 28.40 - 29.20 | 0.6452 times | Mon 20 July 2026 | 28.57 (-2.09%) | 29.32 | 28.20 - 29.40 | 0.8856 times | Fri 17 July 2026 | 29.18 (2.24%) | 28.54 | 28.40 - 30.50 | 2.3053 times | Thu 16 July 2026 | 28.54 (2.26%) | 27.81 | 27.45 - 28.90 | 1.2738 times | Wed 15 July 2026 | 27.91 (0.69%) | 27.86 | 27.51 - 28.09 | 0.7074 times | Tue 14 July 2026 | 27.72 (-0.86%) | 27.68 | 27.61 - 28.22 | 0.4755 times | Mon 13 July 2026 | 27.96 (-0.39%) | 28.47 | 26.80 - 28.49 | 1.5672 times | Fri 10 July 2026 | 28.07 (3.5%) | 27.24 | 26.95 - 28.65 | 1.2769 times | Thu 09 July 2026 | 27.12 (1.76%) | 26.30 | 26.30 - 27.49 | 0.4158 times | Wed 08 July 2026 | 26.65 (-4.34%) | 27.99 | 26.45 - 28.19 | 0.669 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 27.69 and 29.17
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.66 (-1.78%) | 29.32 | 28.20 - 29.68 | 0.6891 times | Fri 17 July 2026 | 29.18 (3.95%) | 28.47 | 26.80 - 30.50 | 2.2049 times | Fri 10 July 2026 | 28.07 (7.18%) | 28.35 | 26.30 - 28.65 | 1.0746 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.5623 times | Thu 25 June 2026 | 26.07 (-3.98%) | 27.49 | 25.99 - 27.49 | 0.5381 times | Fri 19 June 2026 | 27.15 (1.72%) | 27.29 | 25.62 - 27.90 | 1.1528 times | Fri 12 June 2026 | 26.69 (-1.18%) | 27.18 | 26.20 - 27.85 | 0.9826 times | Fri 05 June 2026 | 27.01 (-0.11%) | 27.04 | 26.21 - 27.48 | 0.984 times | Fri 29 May 2026 | 27.04 (-2.31%) | 27.70 | 27.00 - 28.19 | 0.8387 times | Fri 22 May 2026 | 27.68 (-1.14%) | 28.00 | 27.11 - 28.70 | 0.9729 times | Fri 15 May 2026 | 28.00 (-6.67%) | 29.50 | 27.68 - 30.35 | 1.8594 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 27.24 and 31.92
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.66 (10.36%) | 26.08 | 25.82 - 30.50 | 0.798 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.7159 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.5036 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.8901 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.2811 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.9108 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6272 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.5563 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.9406 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.7762 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 0.9845 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 25.83 and 36.56
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 33.93 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 28.66 (5.1%) | 27.59 | 23.00 - 33.73 | 0.1777 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2958 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6254 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3022 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.953 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9538 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7219 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2904 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6932 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9864 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4086 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.32 |
| 35 day DMA | 27.13 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.14 |
| 150 day DMA | 26.73 |
| 200 day DMA | 26.95 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.62 | 28.44 |
| 12 day EMA | 28.13 | 28.03 | 27.86 |
| 20 day EMA | 27.81 | 27.72 | 27.59 |
| 35 day EMA | 27.76 | 27.71 | 27.63 |
| 50 day EMA | 27.85 | 27.82 | 27.77 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.64 | 28.38 |
| 12 day SMA | 28.1 | 27.9 | 27.66 |
| 20 day SMA | 27.32 | 27.23 | 27.14 |
| 35 day SMA | 27.13 | 27.08 | 27.02 |
| 50 day SMA | 27.36 | 27.39 | 27.43 |
| 100 day SMA | 27.14 | 27.1 | 27.06 |
| 150 day SMA | 26.73 | 26.71 | 26.68 |
| 200 day SMA | 26.95 | 26.94 | 26.94 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 4.93
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
