ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 26.91 and 28.16

Intraday Target 126.69
Intraday Target 227.12
Intraday Target 327.936666666667
Intraday Target 428.37
Intraday Target 529.19

Daily price and volume K M

Date Closing Open Range Volume
Fri 14 August 2026 27.56 (-0.65%) 27.75 27.50 - 28.75 0.9539 times
Thu 13 August 2026 27.74 (-0.93%) 28.14 27.60 - 28.60 1.5811 times
Wed 12 August 2026 28.00 (1.93%) 27.50 27.12 - 28.49 1.1311 times
Tue 11 August 2026 27.47 (-1.36%) 27.90 27.21 - 27.95 0.5915 times
Mon 10 August 2026 27.85 (-1.03%) 28.00 27.15 - 28.44 1.3334 times
Fri 07 August 2026 28.14 (-0.81%) 28.55 28.00 - 29.00 0.3061 times
Thu 06 August 2026 28.37 (-0.73%) 28.23 28.16 - 28.99 0.4421 times
Wed 05 August 2026 28.58 (-0.9%) 29.50 28.47 - 29.50 1.0231 times
Tue 04 August 2026 28.84 (2.31%) 28.50 28.25 - 29.80 1.8475 times
Mon 03 August 2026 28.19 (2.14%) 27.80 27.75 - 28.50 0.7903 times
Fri 31 July 2026 27.60 (0.95%) 27.45 27.02 - 27.90 0.3136 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.53 and 28.16

Weekly Target 126.18
Weekly Target 226.87
Weekly Target 327.81
Weekly Target 428.5
Weekly Target 529.44

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 1.7996 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 1.4192 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.8273 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.8209 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 1.7371 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 0.8466 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.443 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.424 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 0.9082 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.7741 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.7753 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26 and 28.68

Monthly Target 125.48
Monthly Target 226.52
Monthly Target 328.16
Monthly Target 429.2
Monthly Target 530.84

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 14 August 2026 27.56 (-0.14%) 27.80 27.12 - 29.80 0.7378 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 1.0328 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.6992 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4685 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8461 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2513 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8896 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6125 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5434 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9187 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7582 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 19.92 and 30.65

Yearly Target 117.37
Yearly Target 222.46
Yearly Target 328.096666666667
Yearly Target 433.19
Yearly Target 538.83

Yearly price and volumes K M

Date Closing Open Range Volume
Fri 14 August 2026 27.56 (1.06%) 27.59 23.00 - 33.73 0.2006 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2951 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6217 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.2992 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9485 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9493 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7202 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2897 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6916 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9841 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4053 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.95

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.97
20 day DMA 28.09
35 day DMA 27.69
50 day DMA 27.44
100 day DMA 27.62
150 day DMA 26.84
200 day DMA 26.94

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.8727.94
12 day EMA27.9227.9828.02
20 day EMA27.8927.9327.95
35 day EMA27.7127.7227.72
50 day EMA27.4127.427.39

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.8427.97
12 day SMA27.9727.9928.03
20 day SMA28.0928.1728.21
35 day SMA27.6927.6627.62
50 day SMA27.4427.4227.4
100 day SMA27.6227.5927.56
150 day SMA26.8426.8426.83
200 day SMA26.9426.9426.94

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.81 and PE is: 4.74

Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)

Debt: 249.74 in crores

Market capitalization: 239.84

EPS is 6.00 and PE is: 4.59

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top