KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.67 and 26.23
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.48 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-4.73%) | 26.86 | 25.30 - 26.86 | 2.3497 times | Fri 05 December 2025 | 26.86 (-2.33%) | 27.75 | 26.80 - 27.75 | 0.5345 times | Thu 04 December 2025 | 27.50 (3.19%) | 26.65 | 26.37 - 28.48 | 2.9755 times | Wed 03 December 2025 | 26.65 (-0.89%) | 26.92 | 26.60 - 27.18 | 0.3953 times | Tue 02 December 2025 | 26.89 (-0.26%) | 26.95 | 26.80 - 27.14 | 0.5328 times | Mon 01 December 2025 | 26.96 (-1.14%) | 27.28 | 26.91 - 27.44 | 0.6491 times | Fri 28 November 2025 | 27.27 (-0.29%) | 27.35 | 27.01 - 27.46 | 0.5167 times | Thu 27 November 2025 | 27.35 (0.18%) | 27.43 | 27.21 - 27.49 | 0.3747 times | Wed 26 November 2025 | 27.30 (1.75%) | 26.60 | 26.60 - 27.86 | 0.8513 times | Tue 25 November 2025 | 26.83 (0.26%) | 26.98 | 26.66 - 27.25 | 0.8206 times | Mon 24 November 2025 | 26.76 (-1.51%) | 27.20 | 26.52 - 27.58 | 1.2896 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 24.67 and 26.23
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.916666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-4.73%) | 26.86 | 25.30 - 26.86 | 0.3117 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.6748 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.5111 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 0.7688 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 3.3066 times | Fri 07 November 2025 | 27.09 (-2.94%) | 27.55 | 27.00 - 28.09 | 0.4762 times | Fri 31 October 2025 | 27.91 (0.18%) | 28.06 | 26.87 - 28.50 | 1.1287 times | Fri 24 October 2025 | 27.86 (1.27%) | 27.58 | 27.41 - 28.30 | 0.4124 times | Fri 17 October 2025 | 27.51 (-3.27%) | 28.51 | 27.40 - 29.60 | 0.7173 times | Fri 10 October 2025 | 28.44 (2.49%) | 27.75 | 26.60 - 29.39 | 1.6924 times | Fri 03 October 2025 | 27.75 (0.29%) | 27.65 | 27.00 - 28.04 | 0.4238 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.86 and 27.04
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-6.16%) | 27.28 | 25.30 - 28.48 | 0.1894 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.972 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8021 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0173 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 0.968 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.7804 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.1341 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.4545 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.1329 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.5493 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 1.4495 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 20.1 and 30.8
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 28.963333333333 |
| Yearly Target 4 | 32.63 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.59 (-17.32%) | 31.94 | 25.30 - 36.00 | 0.2559 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.4484 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.1604 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.7403 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.741 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.6433 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2588 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6177 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.879 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.2551 times | Thu 31 December 2015 | 5.20 (0%) | 2.05 | 2.00 - 6.70 | 0.0635 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of K M KMSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.93 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.65 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.21 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 27.03 | 27.11 |
| 12 day EMA | 26.91 | 27.15 | 27.2 |
| 20 day EMA | 27.13 | 27.29 | 27.33 |
| 35 day EMA | 27.38 | 27.49 | 27.53 |
| 50 day EMA | 27.61 | 27.69 | 27.72 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.97 | 27.05 |
| 12 day SMA | 26.93 | 27.1 | 27.18 |
| 20 day SMA | 27.25 | 27.36 | 27.37 |
| 35 day SMA | 27.45 | 27.53 | 27.57 |
| 50 day SMA | 27.65 | 27.7 | 27.72 |
| 100 day SMA | 27.85 | 27.88 | 27.9 |
| 150 day SMA | 28.21 | 28.22 | 28.22 |
| 200 day SMA | 28.21 | 28.24 | 28.26 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 4.53 and PE is: 5.65
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
EPS is 3.86 and PE is: 6.63
Last quarter profit: (March 2025 quarter) 11.06 crores (44.39%)
Debt: 281.86 in crores
Market capitalization: 270.48
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


