KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.85 and 26.03
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.98 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-1.12%) | 26.00 | 25.34 - 26.52 | 0.6828 times | Wed 11 February 2026 | 25.83 (4.53%) | 25.80 | 25.20 - 26.30 | 1.7887 times | Tue 10 February 2026 | 24.71 (4.75%) | 23.84 | 23.75 - 24.85 | 1.0434 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.40 | 23.40 - 23.85 | 1.7511 times | Fri 06 February 2026 | 23.51 (-1.09%) | 23.70 | 23.43 - 23.98 | 0.4879 times | Thu 05 February 2026 | 23.77 (-0.54%) | 23.90 | 23.65 - 24.14 | 0.4129 times | Wed 04 February 2026 | 23.90 (-0.46%) | 24.01 | 23.85 - 24.24 | 1.2508 times | Tue 03 February 2026 | 24.01 (1.18%) | 24.51 | 23.80 - 24.76 | 0.7141 times | Mon 02 February 2026 | 23.73 (-0.04%) | 23.70 | 23.60 - 24.25 | 0.9771 times | Sun 01 February 2026 | 23.74 (-2.06%) | 24.10 | 23.00 - 24.44 | 0.8913 times | Fri 30 January 2026 | 24.24 (-0.25%) | 24.39 | 23.82 - 24.48 | 0.8873 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 24.47 and 27.59
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (8.63%) | 23.40 | 23.40 - 26.52 | 1.8277 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.6431 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 1.054 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.8345 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.6552 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.8816 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.8823 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5853 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.3918 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.2445 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.7737 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 24.27 and 27.79
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (5.36%) | 24.10 | 23.00 - 26.52 | 0.6506 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7255 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6436 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0881 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.898 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1389 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0837 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8736 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2697 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.6284 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2683 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 21.77 and 26.77
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.54 (-6.34%) | 27.59 | 23.00 - 28.00 | 0.0278 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.3003 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6503 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3221 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9828 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9836 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7329 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2948 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7038 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0015 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4301 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.91 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.64 | 24.05 |
| 12 day EMA | 24.65 | 24.49 | 24.25 |
| 20 day EMA | 24.88 | 24.81 | 24.7 |
| 35 day EMA | 25.34 | 25.33 | 25.3 |
| 50 day EMA | 26.01 | 26.03 | 26.04 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.28 | 23.9 |
| 12 day SMA | 24.24 | 24.16 | 24.04 |
| 20 day SMA | 24.6 | 24.68 | 24.75 |
| 35 day SMA | 25.78 | 25.83 | 25.86 |
| 50 day SMA | 26.04 | 26.07 | 26.09 |
| 100 day SMA | 26.91 | 26.94 | 26.97 |
| 150 day SMA | 27.3 | 27.32 | 27.34 |
| 200 day SMA | 27.68 | 27.7 | 27.71 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.97
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.64
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


