SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.19 and 18.97
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.6 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.63 (-1.32%) | 18.98 | 18.52 - 19.30 | 0.743 times | Tue 06 October 2026 | 18.88 (6.07%) | 18.07 | 18.06 - 19.35 | 1.4656 times | Mon 05 October 2026 | 17.80 (1.25%) | 17.51 | 17.50 - 18.35 | 0.535 times | Thu 01 October 2026 | 17.58 (-2.39%) | 18.10 | 17.36 - 18.35 | 0.4392 times | Wed 30 September 2026 | 18.01 (-0.55%) | 18.45 | 18.00 - 18.48 | 0.4007 times | Tue 29 September 2026 | 18.11 (-1.68%) | 18.75 | 17.86 - 18.75 | 0.4294 times | Mon 28 September 2026 | 18.42 (-3.05%) | 19.00 | 18.32 - 19.75 | 1.2799 times | Fri 25 September 2026 | 19.00 (5.79%) | 17.96 | 17.96 - 19.70 | 3.1508 times | Thu 24 September 2026 | 17.96 (-1.48%) | 18.20 | 17.86 - 18.23 | 0.4021 times | Wed 23 September 2026 | 18.23 (-0.38%) | 18.30 | 18.10 - 18.95 | 1.1543 times | Tue 22 September 2026 | 18.30 (0.49%) | 18.55 | 18.21 - 18.80 | 0.4348 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.07 and 19.92
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.63 (5.97%) | 17.51 | 17.50 - 19.35 | 0.3605 times | Thu 01 October 2026 | 17.58 (-7.47%) | 19.00 | 17.36 - 19.75 | 0.335 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 0.7676 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.2991 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.6746 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.9038 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.3918 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.4087 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5063 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3527 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1162 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18 and 19.99
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.446666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.63 (3.44%) | 18.10 | 17.36 - 19.35 | 0.1879 times | Wed 30 September 2026 | 18.01 (-15.05%) | 21.18 | 17.84 - 21.55 | 1.136 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.1683 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.465 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5741 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6579 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2585 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.6079 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4894 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4551 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.505 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.19 and 20.96
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 28.25 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 18.63 (-3.52%) | 19.60 | 13.52 - 23.29 | 0.4035 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4422 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7052 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.8909 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6305 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6494 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2152 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1162 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2967 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.65 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4802 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.44 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.26 | 17.95 |
| 12 day EMA | 18.42 | 18.38 | 18.29 |
| 20 day EMA | 18.58 | 18.58 | 18.55 |
| 35 day EMA | 18.53 | 18.52 | 18.5 |
| 50 day EMA | 18.59 | 18.59 | 18.58 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.08 | 17.98 |
| 12 day SMA | 18.26 | 18.24 | 18.2 |
| 20 day SMA | 18.6 | 18.67 | 18.71 |
| 35 day SMA | 19.44 | 19.41 | 19.36 |
| 50 day SMA | 18.77 | 18.74 | 18.71 |
| 100 day SMA | 18.07 | 18.06 | 18.06 |
| 150 day SMA | 17.61 | 17.59 | 17.57 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.86
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 14.11
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


