SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.25 and 17.56
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.71 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.40 (0.69%) | 17.40 | 17.25 - 17.56 | 0.9985 times | Wed 03 June 2026 | 17.28 (-3.52%) | 17.75 | 16.66 - 17.76 | 1.9835 times | Tue 02 June 2026 | 17.91 (0.22%) | 18.15 | 17.61 - 18.15 | 0.5349 times | Mon 01 June 2026 | 17.87 (2.23%) | 17.50 | 17.46 - 18.30 | 0.835 times | Fri 29 May 2026 | 17.48 (-4.01%) | 18.25 | 17.25 - 18.25 | 2.0413 times | Wed 27 May 2026 | 18.21 (0.33%) | 18.39 | 18.19 - 18.40 | 0.5089 times | Tue 26 May 2026 | 18.15 (1.06%) | 18.48 | 18.04 - 18.90 | 1.491 times | Mon 25 May 2026 | 17.96 (1.99%) | 17.60 | 17.60 - 18.15 | 0.6077 times | Fri 22 May 2026 | 17.61 (-1.29%) | 17.84 | 17.52 - 17.89 | 0.4805 times | Thu 21 May 2026 | 17.84 (1.59%) | 17.98 | 17.70 - 18.14 | 0.5186 times | Wed 20 May 2026 | 17.56 (-0.73%) | 17.69 | 16.65 - 18.99 | 3.2609 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.21 and 17.85
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.40 (-0.46%) | 17.50 | 16.66 - 18.30 | 0.5626 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 0.601 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 0.7714 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 0.6986 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 0.9189 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.18 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.9677 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.7852 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.4508 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 1.0639 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.6222 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.21 and 17.85
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.40 (-0.46%) | 17.50 | 16.66 - 18.30 | 0.1631 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.867 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6586 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1189 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6449 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5998 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6655 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6247 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3035 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3539 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.603 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.99 and 18.93
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.40 (-9.89%) | 19.60 | 13.52 - 20.46 | 0.1895 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4521 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7656 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9554 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6669 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6639 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.22 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1188 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3033 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6645 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5132 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.94 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.67 | 17.86 |
| 12 day EMA | 17.76 | 17.82 | 17.92 |
| 20 day EMA | 17.82 | 17.86 | 17.92 |
| 35 day EMA | 17.46 | 17.46 | 17.47 |
| 50 day EMA | 17.13 | 17.12 | 17.11 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.75 | 17.92 |
| 12 day SMA | 17.75 | 17.73 | 17.75 |
| 20 day SMA | 17.94 | 18.04 | 18.17 |
| 35 day SMA | 18.25 | 18.28 | 18.26 |
| 50 day SMA | 17.34 | 17.28 | 17.22 |
| 100 day SMA | 17.09 | 17.11 | 17.13 |
| 150 day SMA | 17.94 | 17.96 | 17.98 |
| 200 day SMA | 18.88 | 18.91 | 18.94 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.18
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 7.7
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


