ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 19.17 and 20.1

Intraday Target 118.49
Intraday Target 218.91
Intraday Target 319.42
Intraday Target 419.84
Intraday Target 520.35

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 10 December 2025 19.33 (1.95%) 19.00 19.00 - 19.93 2.116 times
Tue 09 December 2025 18.96 (-0.11%) 19.18 18.37 - 19.18 1.1608 times
Mon 08 December 2025 18.98 (-0.16%) 19.19 18.58 - 19.21 1.176 times
Fri 05 December 2025 19.01 (-2.46%) 19.22 18.80 - 19.72 0.8899 times
Thu 04 December 2025 19.49 (0.98%) 19.58 19.13 - 19.60 0.864 times
Wed 03 December 2025 19.30 (-0.41%) 19.25 19.25 - 19.58 0.381 times
Tue 02 December 2025 19.38 (-0.56%) 19.66 19.30 - 19.71 0.8159 times
Mon 01 December 2025 19.49 (0.41%) 19.41 19.40 - 19.82 0.6073 times
Fri 28 November 2025 19.41 (-1.17%) 19.74 19.30 - 19.74 0.734 times
Thu 27 November 2025 19.64 (1.81%) 19.29 19.25 - 19.75 1.2551 times
Wed 26 November 2025 19.29 (1.96%) 19.27 18.95 - 19.39 0.7428 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.85 and 20.41

Weekly Target 117.65
Weekly Target 218.49
Weekly Target 319.21
Weekly Target 420.05
Weekly Target 520.77

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 10 December 2025 19.33 (1.68%) 19.19 18.37 - 19.93 0.6232 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.498 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.6804 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 0.7539 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 0.9732 times
Fri 07 November 2025 19.93 (-4.46%) 21.03 19.74 - 21.09 0.6473 times
Fri 31 October 2025 20.86 (-0.48%) 21.00 20.65 - 21.41 1.3205 times
Fri 24 October 2025 20.96 (5.01%) 20.00 19.92 - 22.29 0.863 times
Fri 17 October 2025 19.96 (-2.82%) 20.54 19.56 - 21.15 1.4734 times
Fri 10 October 2025 20.54 (-5.43%) 21.50 20.17 - 22.18 2.167 times
Fri 03 October 2025 21.72 (3.82%) 20.92 20.00 - 21.92 0.8567 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.07 and 19.63

Monthly Target 117.65
Monthly Target 218.49
Monthly Target 319.21
Monthly Target 420.05
Monthly Target 520.77

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 10 December 2025 19.33 (-0.41%) 19.41 18.37 - 19.93 0.1974 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5379 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.1224 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.1658 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5193 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.0085 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.4225 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.3374 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 0.9339 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.7548 times
Fri 28 February 2025 20.80 (-25.93%) 28.00 20.00 - 28.87 1.0558 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.89 and 25.81

Yearly Target 19.41
Yearly Target 214.37
Yearly Target 323.33
Yearly Target 428.29
Yearly Target 537.25

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 10 December 2025 19.33 (-37.08%) 31.09 18.37 - 32.29 0.3876 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.4452 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.613 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.4738 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.587 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.1945 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1051 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2682 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.5876 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.3379 times
Thu 31 December 2015 34.10 (0%) 14.60 14.25 - 35.50 0.1985 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.27
20 day DMA 19.45
35 day DMA 19.94
50 day DMA 20.21
100 day DMA 21.53
150 day DMA 22.82
200 day DMA 22.68

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1119.18
12 day EMA19.319.2919.35
20 day EMA19.519.5219.58
35 day EMA19.8319.8619.91
50 day EMA20.2320.2720.32

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.23
12 day SMA19.2719.2419.28
20 day SMA19.4519.4819.54
35 day SMA19.9419.9720
50 day SMA20.2120.2420.29
100 day SMA21.5321.5921.66
150 day SMA22.8222.8422.86
200 day SMA22.6822.722.72

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 8.55

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.92

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top