ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.37 and 17.99

Intraday Target 117.25
Intraday Target 217.49
Intraday Target 317.87
Intraday Target 418.11
Intraday Target 518.49

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 12 February 2026 17.73 (-1.01%) 17.91 17.63 - 18.25 0.7126 times
Wed 11 February 2026 17.91 (-0.56%) 18.29 17.70 - 18.29 0.5622 times
Tue 10 February 2026 18.01 (3.51%) 17.40 17.40 - 18.25 1.5452 times
Mon 09 February 2026 17.40 (0.35%) 17.60 17.10 - 17.79 1.08 times
Fri 06 February 2026 17.34 (0%) 17.60 17.20 - 17.60 0.3284 times
Thu 05 February 2026 17.34 (-2.58%) 17.80 17.30 - 17.80 0.5802 times
Wed 04 February 2026 17.80 (2.83%) 17.30 17.30 - 17.85 1.3956 times
Tue 03 February 2026 17.31 (2.18%) 17.25 16.99 - 17.75 1.6414 times
Mon 02 February 2026 16.94 (-4.35%) 17.71 16.63 - 17.71 1.2788 times
Sun 01 February 2026 17.71 (1.72%) 17.10 17.10 - 17.99 0.8756 times
Fri 30 January 2026 17.41 (1.4%) 17.34 16.65 - 17.60 0.9246 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.42 and 18.61

Weekly Target 116.52
Weekly Target 217.12
Weekly Target 317.706666666667
Weekly Target 418.31
Weekly Target 518.9

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 12 February 2026 17.73 (2.25%) 17.60 17.10 - 18.29 0.841 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.3155 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.6668 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.1161 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.876 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0632 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9547 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7724 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1654 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2288 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.6865 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.18 and 18.84

Monthly Target 115.89
Monthly Target 216.81
Monthly Target 317.55
Monthly Target 418.47
Monthly Target 519.21

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 12 February 2026 17.73 (1.84%) 17.10 16.63 - 18.29 0.3249 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6091 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6759 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6344 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3238 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.375 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6124 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1894 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6777 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5773 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.1014 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.46 and 18.73

Yearly Target 114.7
Yearly Target 216.22
Yearly Target 317.973333333333
Yearly Target 419.49
Yearly Target 521.24

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 12 February 2026 17.73 (-8.18%) 19.60 16.46 - 19.73 0.0293 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4595 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8107 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0036 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6941 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6747 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2236 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1208 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3083 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6754 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5379 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.51
20 day DMA 17.45
35 day DMA 18
50 day DMA 18.35
100 day DMA 19.44
150 day DMA 20.73
200 day DMA 21.81

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.717.6
12 day EMA17.6217.617.54
20 day EMA17.6917.6917.67
35 day EMA17.9817.9917.99
50 day EMA18.3618.3918.41

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.617.58
12 day SMA17.5117.4717.41
20 day SMA17.4517.4617.46
35 day SMA1818.0418.08
50 day SMA18.3518.3818.41
100 day SMA19.4419.4919.53
150 day SMA20.7320.7820.84
200 day SMA21.8121.8421.87

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.85

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.02

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top