ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.19 and 18.97

Intraday Target 118.04
Intraday Target 218.33
Intraday Target 318.816666666667
Intraday Target 419.11
Intraday Target 519.6

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 07 October 2026 18.63 (-1.32%) 18.98 18.52 - 19.30 0.743 times
Tue 06 October 2026 18.88 (6.07%) 18.07 18.06 - 19.35 1.4656 times
Mon 05 October 2026 17.80 (1.25%) 17.51 17.50 - 18.35 0.535 times
Thu 01 October 2026 17.58 (-2.39%) 18.10 17.36 - 18.35 0.4392 times
Wed 30 September 2026 18.01 (-0.55%) 18.45 18.00 - 18.48 0.4007 times
Tue 29 September 2026 18.11 (-1.68%) 18.75 17.86 - 18.75 0.4294 times
Mon 28 September 2026 18.42 (-3.05%) 19.00 18.32 - 19.75 1.2799 times
Fri 25 September 2026 19.00 (5.79%) 17.96 17.96 - 19.70 3.1508 times
Thu 24 September 2026 17.96 (-1.48%) 18.20 17.86 - 18.23 0.4021 times
Wed 23 September 2026 18.23 (-0.38%) 18.30 18.10 - 18.95 1.1543 times
Tue 22 September 2026 18.30 (0.49%) 18.55 18.21 - 18.80 0.4348 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.07 and 19.92

Weekly Target 116.64
Weekly Target 217.64
Weekly Target 318.493333333333
Weekly Target 419.49
Weekly Target 520.34

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 07 October 2026 18.63 (5.97%) 17.51 17.50 - 19.35 0.3605 times
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.335 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 0.7676 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.2991 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.6746 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 0.9038 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.3918 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.4087 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.5063 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.3527 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1162 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18 and 19.99

Monthly Target 116.46
Monthly Target 217.54
Monthly Target 318.446666666667
Monthly Target 419.53
Monthly Target 520.44

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 07 October 2026 18.63 (3.44%) 18.10 17.36 - 19.35 0.1879 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.136 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.1683 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.465 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5741 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6579 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.2585 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.6079 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4894 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4551 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.505 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.19 and 20.96

Yearly Target 18.71
Yearly Target 213.67
Yearly Target 318.48
Yearly Target 423.44
Yearly Target 528.25

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 07 October 2026 18.63 (-3.52%) 19.60 13.52 - 23.29 0.4035 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4422 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7052 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.8909 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6305 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6494 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2152 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1162 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2967 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.65 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4802 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.26
20 day DMA 18.6
35 day DMA 19.44
50 day DMA 18.77
100 day DMA 18.07
150 day DMA 17.61
200 day DMA 17.68

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.2617.95
12 day EMA18.4218.3818.29
20 day EMA18.5818.5818.55
35 day EMA18.5318.5218.5
50 day EMA18.5918.5918.58

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0817.98
12 day SMA18.2618.2418.2
20 day SMA18.618.6718.71
35 day SMA19.4419.4119.36
50 day SMA18.7718.7418.71
100 day SMA18.0718.0618.06
150 day SMA17.6117.5917.57
200 day SMA17.6817.6817.68

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.86

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 14.11

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top