ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.11 and 18.94

Intraday Target 117.94
Intraday Target 218.27
Intraday Target 318.773333333333
Intraday Target 419.1
Intraday Target 519.6

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 08 January 2026 18.59 (-1.74%) 18.91 18.45 - 19.28 1.5502 times
Wed 07 January 2026 18.92 (0.05%) 19.36 18.81 - 19.36 0.5134 times
Tue 06 January 2026 18.91 (-0.68%) 19.10 18.82 - 19.15 0.5206 times
Mon 05 January 2026 19.04 (-1.81%) 19.02 18.90 - 19.45 1.4169 times
Fri 02 January 2026 19.39 (1.78%) 19.05 19.01 - 19.73 0.932 times
Thu 01 January 2026 19.05 (-1.35%) 19.60 19.00 - 19.60 0.6573 times
Wed 31 December 2025 19.31 (0.21%) 19.27 19.05 - 19.55 1.2146 times
Tue 30 December 2025 19.27 (3.1%) 19.32 18.70 - 19.35 1.0591 times
Mon 29 December 2025 18.69 (-1.63%) 18.97 18.62 - 19.35 0.8593 times
Fri 26 December 2025 19.00 (-0.47%) 19.09 18.82 - 19.38 1.2765 times
Wed 24 December 2025 19.09 (-0.42%) 19.69 19.01 - 19.69 0.6978 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.02 and 19.02

Weekly Target 117.83
Weekly Target 218.21
Weekly Target 318.83
Weekly Target 419.21
Weekly Target 519.83

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 08 January 2026 18.59 (-4.13%) 19.02 18.45 - 19.45 0.823 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9714 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7859 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1858 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2503 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.6986 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.9544 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.0575 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 1.3651 times
Fri 07 November 2025 19.93 (-4.46%) 21.03 19.74 - 21.09 0.9079 times
Fri 31 October 2025 20.86 (-0.48%) 21.00 20.65 - 21.41 1.8522 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.88 and 19.16

Monthly Target 117.64
Monthly Target 218.12
Monthly Target 318.923333333333
Monthly Target 419.4
Monthly Target 520.2

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 08 January 2026 18.59 (-3.73%) 19.60 18.45 - 19.73 0.1647 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6538 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6137 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2806 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3301 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5924 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1506 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6229 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5258 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0654 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 2.0021 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 17.88 and 19.16

Yearly Target 117.64
Yearly Target 218.12
Yearly Target 318.923333333333
Yearly Target 419.4
Yearly Target 520.2

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 08 January 2026 18.59 (-3.73%) 19.60 18.45 - 19.73 0.0053 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4606 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8175 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0108 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6982 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6764 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2241 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1211 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.309 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.677 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5416 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.04
20 day DMA 19.07
35 day DMA 19.16
50 day DMA 19.5
100 day DMA 20.55
150 day DMA 22.03
200 day DMA 22.42

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.0219.07
12 day EMA1919.0719.1
20 day EMA19.0919.1419.16
35 day EMA19.3319.3719.4
50 day EMA19.5519.5919.62

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.0619.14
12 day SMA19.0419.0919.1
20 day SMA19.0719.1119.11
35 day SMA19.1619.219.23
50 day SMA19.519.5519.58
100 day SMA20.5520.5820.63
150 day SMA22.0322.0822.13
200 day SMA22.4222.4422.46

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 8.23

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.5

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top