SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 29.96 and 31.32

Daily Target 129.66
Daily Target 230.25
Daily Target 331.016666666667
Daily Target 431.61
Daily Target 532.38

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 21 November 2024 30.85 (-1.53%) 31.78 30.42 - 31.78 0.6474 times
Tue 19 November 2024 31.33 (1.46%) 31.48 31.03 - 32.05 1.1244 times
Mon 18 November 2024 30.88 (-1.47%) 30.99 30.50 - 31.99 1.3977 times
Thu 14 November 2024 31.34 (-1.32%) 31.70 30.94 - 32.16 1.2858 times
Wed 13 November 2024 31.76 (-6.62%) 33.02 31.50 - 33.06 1.933 times
Tue 12 November 2024 34.01 (-1.36%) 34.48 33.36 - 34.94 0.4308 times
Mon 11 November 2024 34.48 (-2.18%) 34.65 34.17 - 35.10 0.5205 times
Fri 08 November 2024 35.25 (-0.31%) 35.69 34.70 - 35.79 1.1969 times
Thu 07 November 2024 35.36 (-0.87%) 35.83 35.26 - 35.93 0.6956 times
Wed 06 November 2024 35.67 (2.12%) 35.25 34.90 - 35.88 0.7679 times
Tue 05 November 2024 34.93 (0.78%) 34.81 34.48 - 35.40 1.1314 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 29.82 and 31.45

Weekly Target 129.48
Weekly Target 230.16
Weekly Target 331.106666666667
Weekly Target 431.79
Weekly Target 532.74

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 21 November 2024 30.85 (-1.56%) 30.99 30.42 - 32.05 0.2385 times
Thu 14 November 2024 31.34 (-11.09%) 34.65 30.94 - 35.10 0.3138 times
Fri 08 November 2024 35.25 (-2.38%) 36.40 34.15 - 36.40 0.3993 times
Fri 01 November 2024 36.11 (9.26%) 33.12 31.85 - 36.69 0.4136 times
Fri 25 October 2024 33.05 (-13.8%) 38.75 32.45 - 38.75 0.708 times
Fri 18 October 2024 38.34 (-5.73%) 40.90 36.52 - 41.19 0.8435 times
Fri 11 October 2024 40.67 (-4.93%) 43.39 38.11 - 43.84 1.4255 times
Fri 04 October 2024 42.78 (8.83%) 39.54 38.74 - 45.00 3.396 times
Fri 27 September 2024 39.31 (1.89%) 38.94 38.00 - 41.23 1.5395 times
Fri 20 September 2024 38.58 (1.53%) 38.61 37.38 - 40.20 0.7223 times
Fri 13 September 2024 38.00 (0.4%) 37.80 36.58 - 39.00 0.4694 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 27.6 and 33.68

Monthly Target 126.51
Monthly Target 228.68
Monthly Target 332.59
Monthly Target 434.76
Monthly Target 538.67

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 21 November 2024 30.85 (-13.73%) 36.05 30.42 - 36.50 0.1581 times
Thu 31 October 2024 35.76 (-10.42%) 40.11 31.85 - 45.00 1.0496 times
Mon 30 September 2024 39.92 (0.03%) 40.00 36.58 - 41.23 0.5826 times
Fri 30 August 2024 39.91 (0.81%) 39.82 36.05 - 42.33 0.7439 times
Wed 31 July 2024 39.59 (0.53%) 39.65 35.42 - 42.80 1.1682 times
Fri 28 June 2024 39.38 (23.64%) 33.50 28.95 - 44.00 1.7981 times
Fri 31 May 2024 31.85 (-16.62%) 38.35 31.55 - 38.45 0.2942 times
Tue 30 April 2024 38.20 (28.19%) 30.00 29.90 - 40.65 0.7879 times
Thu 28 March 2024 29.80 (-17.68%) 36.25 28.90 - 37.25 0.4599 times
Thu 29 February 2024 36.20 (20.87%) 30.15 29.45 - 46.75 2.9575 times
Wed 31 January 2024 29.95 (4.36%) 28.55 26.75 - 30.80 0.8006 times

 monthly chart SakthiSugars

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.68 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 31.23
12 day DMA 33.38
20 day DMA 34.05
35 day DMA 36.44
50 day DMA 37.11
100 day DMA 37.87
150 day DMA 37.34
200 day DMA 36.82

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.9432.24
12 day EMA32.9233.333.66
20 day EMA34.0234.3534.67
35 day EMA35.3535.6235.87
50 day EMA36.6336.8737.1

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2331.8632.49
12 day SMA33.3833.8234.18
20 day SMA34.0534.3434.63
35 day SMA36.4436.736.93
50 day SMA37.1137.2537.38
100 day SMA37.8737.9638.04
150 day SMA37.3437.3837.4
200 day SMA36.8236.8336.83

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

 Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 9.01 and PE is: 3.42

Last quarter profit: (June 2024 quarter) 57.90 crores (436.17%)

Debt: 773.43 in crores

Market capitalization: 467.67

EPS is 10.90 and PE is: 2.83

Last quarter profit: (March 2024 quarter) 107.50 crores (-41.91%)

Debt: 773.43 in crores

Market capitalization: 378.53

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top