ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.64 and 18.02

Intraday Target 116.3
Intraday Target 216.97
Intraday Target 317.676666666667
Intraday Target 418.35
Intraday Target 519.06

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 22 January 2026 17.65 (6.13%) 18.38 17.00 - 18.38 0.9714 times
Wed 21 January 2026 16.63 (-1.13%) 16.84 16.50 - 17.57 0.8655 times
Tue 20 January 2026 16.82 (-5.93%) 17.88 16.46 - 18.08 1.4542 times
Mon 19 January 2026 17.88 (-2.4%) 18.30 17.78 - 18.30 0.801 times
Fri 16 January 2026 18.32 (2.4%) 18.25 17.85 - 18.48 0.619 times
Wed 14 January 2026 17.89 (0.06%) 18.10 17.69 - 18.23 0.5021 times
Tue 13 January 2026 17.88 (0.34%) 18.34 17.80 - 18.34 1.3314 times
Mon 12 January 2026 17.82 (-2.09%) 18.20 17.69 - 18.49 1.1324 times
Fri 09 January 2026 18.20 (-2.1%) 18.70 18.00 - 18.96 1.0407 times
Thu 08 January 2026 18.59 (-1.74%) 18.91 18.45 - 19.28 1.2824 times
Wed 07 January 2026 18.92 (0.05%) 19.36 18.81 - 19.36 0.4248 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.1 and 18.02

Weekly Target 115.58
Weekly Target 216.61
Weekly Target 317.496666666667
Weekly Target 418.53
Weekly Target 519.42

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 22 January 2026 17.65 (-3.66%) 18.30 16.46 - 18.38 1.0283 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.9009 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0933 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9818 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7943 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1985 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2637 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.706 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.9646 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.0687 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 1.3796 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.42 and 18.69

Monthly Target 114.68
Monthly Target 216.16
Monthly Target 317.946666666667
Monthly Target 419.43
Monthly Target 521.22

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 22 January 2026 17.65 (-8.6%) 19.60 16.46 - 19.73 0.4608 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6341 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5952 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.242 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.29 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5746 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1159 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5741 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.4799 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0333 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.9418 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.42 and 18.69

Yearly Target 114.68
Yearly Target 216.16
Yearly Target 317.946666666667
Yearly Target 419.43
Yearly Target 521.22

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 22 January 2026 17.65 (-8.6%) 19.60 16.46 - 19.73 0.0154 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4601 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8146 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0078 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6965 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6757 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2239 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1209 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3087 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6763 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5401 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.96
20 day DMA 18.42
35 day DMA 18.73
50 day DMA 18.99
100 day DMA 20.18
150 day DMA 21.49
200 day DMA 22.21

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3117.65
12 day EMA17.8617.918.13
20 day EMA18.1918.2518.42
35 day EMA18.5918.6518.77
50 day EMA18.9318.9819.08

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5117.76
12 day SMA17.9618.0818.31
20 day SMA18.4218.4918.62
35 day SMA18.7318.7818.86
50 day SMA18.9919.0419.11
100 day SMA20.1820.2220.26
150 day SMA21.4921.5521.61
200 day SMA22.2122.2322.26

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.81

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 9.97

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top