SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.09 and 18.72
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.85 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.32 (2.4%) | 18.25 | 17.85 - 18.48 | 0.711 times | Wed 14 January 2026 | 17.89 (0.06%) | 18.10 | 17.69 - 18.23 | 0.5766 times | Tue 13 January 2026 | 17.88 (0.34%) | 18.34 | 17.80 - 18.34 | 1.5292 times | Mon 12 January 2026 | 17.82 (-2.09%) | 18.20 | 17.69 - 18.49 | 1.3006 times | Fri 09 January 2026 | 18.20 (-2.1%) | 18.70 | 18.00 - 18.96 | 1.1953 times | Thu 08 January 2026 | 18.59 (-1.74%) | 18.91 | 18.45 - 19.28 | 1.4729 times | Wed 07 January 2026 | 18.92 (0.05%) | 19.36 | 18.81 - 19.36 | 0.4879 times | Tue 06 January 2026 | 18.91 (-0.68%) | 19.10 | 18.82 - 19.15 | 0.4946 times | Mon 05 January 2026 | 19.04 (-1.81%) | 19.02 | 18.90 - 19.45 | 1.3463 times | Fri 02 January 2026 | 19.39 (1.78%) | 19.05 | 19.01 - 19.73 | 0.8856 times | Thu 01 January 2026 | 19.05 (-1.35%) | 19.60 | 19.00 - 19.60 | 0.6246 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.01 and 18.81
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.8703 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.0562 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9485 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.7673 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.1578 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.2208 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.682 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.9318 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 1.0325 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.3328 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.8864 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.99 and 19.03
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.32 (-5.13%) | 19.60 | 17.69 - 19.73 | 0.3241 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6432 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6037 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2598 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3085 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5828 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1319 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.5966 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5011 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0482 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.9696 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.99 and 19.03
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.32 (-5.13%) | 19.60 | 17.69 - 19.73 | 0.0107 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4603 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.816 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0092 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6973 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.676 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.224 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.121 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3089 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6767 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5408 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.22 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.1 | 18.21 |
| 12 day EMA | 18.46 | 18.48 | 18.59 |
| 20 day EMA | 18.67 | 18.71 | 18.8 |
| 35 day EMA | 18.98 | 19.02 | 19.09 |
| 50 day EMA | 19.23 | 19.27 | 19.33 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.08 | 18.28 |
| 12 day SMA | 18.61 | 18.69 | 18.76 |
| 20 day SMA | 18.78 | 18.79 | 18.86 |
| 35 day SMA | 18.99 | 19.01 | 19.04 |
| 50 day SMA | 19.22 | 19.26 | 19.32 |
| 100 day SMA | 20.36 | 20.4 | 20.44 |
| 150 day SMA | 21.74 | 21.8 | 21.87 |
| 200 day SMA | 22.3 | 22.31 | 22.34 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 8.11
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.35
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


