SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 34 and 35.4

Daily Target 1	32.87
Daily Target 2	33.73
Daily Target 3	34.266666666667
Daily Target 4	35.13
Daily Target 5	35.67

Daily price and volume Sakthi Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	34.60 (1.47%)	33.80	33.40 - 34.80	0.409 times
Thu 18 April 2024	34.10 (1.49%)	33.90	33.65 - 35.30	0.788 times
Tue 16 April 2024	33.60 (1.36%)	32.70	32.65 - 34.20	0.4668 times
Mon 15 April 2024	33.15 (-6.88%)	35.00	32.85 - 35.05	0.9179 times
Fri 12 April 2024	35.60 (-2.86%)	36.50	35.20 - 36.60	0.5102 times
Wed 10 April 2024	36.65 (-0.54%)	37.25	36.00 - 37.75	0.7571 times
Tue 09 April 2024	36.85 (1.52%)	37.00	35.35 - 37.80	0.8627 times
Mon 08 April 2024	36.30 (-4.22%)	38.25	36.05 - 38.55	0.8919 times
Fri 05 April 2024	37.90 (0.4%)	38.90	36.75 - 38.90	1.6078 times
Thu 04 April 2024	37.75 (7.09%)	37.00	36.55 - 38.55	2.7885 times
Wed 03 April 2024	35.25 (9.64%)	32.25	32.25 - 35.35	2.1085 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 32.3 and 34.95

Weekly Target 1	31.53
Weekly Target 2	33.07
Weekly Target 3	34.183333333333
Weekly Target 4	35.72
Weekly Target 5	36.83

Weekly price and volumes for Sakthi Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	34.60 (-2.81%)	35.00	32.65 - 35.30	0.485 times
Fri 12 April 2024	35.60 (-6.07%)	38.25	35.20 - 38.55	0.5677 times
Fri 05 April 2024	37.90 (27.18%)	30.00	29.90 - 38.90	1.5666 times
Thu 28 March 2024	29.80 (-5.25%)	31.45	29.50 - 31.70	0.4361 times
Fri 22 March 2024	31.45 (3.11%)	30.75	29.95 - 32.05	0.5729 times
Fri 15 March 2024	30.50 (-11.72%)	34.55	28.90 - 34.85	1.0397 times
Thu 07 March 2024	34.55 (-4.82%)	36.20	33.90 - 37.25	0.6391 times
Sat 02 March 2024	36.30 (-5.1%)	38.65	34.90 - 39.00	1.1652 times
Fri 23 February 2024	38.25 (2.96%)	37.45	36.65 - 41.00	1.5696 times
Fri 16 February 2024	37.15 (-12.28%)	42.50	34.35 - 42.60	1.9581 times
Fri 09 February 2024	42.35 (41.17%)	30.25	30.15 - 46.75	12.7744 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 32.25 and 41.25

Monthly Target 1	25.47
Monthly Target 2	30.03
Monthly Target 3	34.466666666667
Monthly Target 4	39.03
Monthly Target 5	43.47

Monthly price and volumes Sakthi Sugars

Date	Closing	Open	Range	Volume
Fri 19 April 2024	34.60 (16.11%)	30.00	29.90 - 38.90	0.3262 times
Thu 28 March 2024	29.80 (-17.68%)	36.25	28.90 - 37.25	0.355 times
Thu 29 February 2024	36.20 (20.87%)	30.15	29.45 - 46.75	2.2831 times
Wed 31 January 2024	29.95 (4.36%)	28.55	26.75 - 30.80	0.618 times
Fri 29 December 2023	28.70 (-7.42%)	31.00	26.80 - 32.00	0.654 times
Thu 30 November 2023	31.00 (4.2%)	29.85	29.30 - 34.25	0.9372 times
Tue 31 October 2023	29.75 (-8.74%)	32.70	27.20 - 33.90	0.76 times
Fri 29 September 2023	32.60 (17.69%)	27.80	27.45 - 36.50	2.218 times
Thu 31 August 2023	27.70 (10.8%)	25.25	24.00 - 28.65	1.4108 times
Mon 31 July 2023	25.00 (1.42%)	24.75	23.90 - 26.50	0.4376 times
Fri 30 June 2023	24.65 (3.35%)	24.20	23.85 - 27.75	0.9052 times

monthly chart SakthiSugars

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period	DMA value
5 day DMA	34.21
12 day DMA	35.33
20 day DMA	33.48
35 day DMA	33.68
50 day DMA	35.17
100 day DMA	32.11
150 day DMA	31.95
200 day DMA	30.46

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.49	34.43	34.6
12 day EMA	34.47	34.45	34.51
20 day EMA	34.21	34.17	34.18
35 day EMA	34.44	34.43	34.45
50 day EMA	34.67	34.67	34.69

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.21	34.62	35.17
12 day SMA	35.33	35.1	34.74
20 day SMA	33.48	33.31	33.13
35 day SMA	33.68	33.75	33.87
50 day SMA	35.17	35.1	35.02
100 day SMA	32.11	32.07	32.04
150 day SMA	31.95	31.94	31.92
200 day SMA	30.46	30.41	30.36

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 20.38 and PE is: 1.7

Last quarter profit: (February 2024 quarter) -42.66 crores (-29.67%)

Debt: 867.34 in crores

Market capitalization: 441.52

EPS is 25.60 and PE is: 1.35

Last quarter profit: (September 2023 quarter) -15.71 crores (22.27%)

Debt: 867.34 in crores

Market capitalization: 328.38