SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 13.94 and 14.44
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.79 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (-0.9%) | 14.50 | 14.00 - 14.50 | 0.5423 times | Wed 01 April 2026 | 14.51 (2.26%) | 14.52 | 14.46 - 14.71 | 0.4536 times | Mon 30 March 2026 | 14.19 (0.21%) | 13.84 | 13.61 - 14.77 | 2.1595 times | Fri 27 March 2026 | 14.16 (-2.28%) | 14.90 | 14.05 - 14.90 | 2.5093 times | Wed 25 March 2026 | 14.49 (0.62%) | 14.50 | 14.31 - 14.82 | 1.2279 times | Tue 24 March 2026 | 14.40 (4.12%) | 14.78 | 13.92 - 14.78 | 0.5783 times | Mon 23 March 2026 | 13.83 (-6.17%) | 14.71 | 13.52 - 14.71 | 0.4954 times | Fri 20 March 2026 | 14.74 (3.29%) | 14.55 | 14.44 - 15.15 | 1.0383 times | Thu 19 March 2026 | 14.27 (-1.59%) | 14.50 | 14.10 - 14.56 | 0.4726 times | Wed 18 March 2026 | 14.50 (3.06%) | 14.05 | 14.05 - 14.66 | 0.5228 times | Tue 17 March 2026 | 14.07 (1.22%) | 13.92 | 13.92 - 14.37 | 0.3819 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 14 and 15.16
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 1.0423 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.5892 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 1.0783 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.8567 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.9208 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.6431 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.3725 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.5038 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 0.6592 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.3341 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 0.5593 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 13.84 and 14.55
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (1.34%) | 14.52 | 14.00 - 14.71 | 0.106 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.3075 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.7023 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6532 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7247 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6803 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.4195 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.4744 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6567 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.2754 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.799 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.85 and 17.06
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.02 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.38 (-25.53%) | 19.60 | 13.52 - 19.73 | 0.1092 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4558 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7882 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9795 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6805 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6693 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2218 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1198 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3058 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.67 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5256 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.86 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.92 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.35 | 14.27 |
| 12 day EMA | 14.51 | 14.53 | 14.53 |
| 20 day EMA | 14.81 | 14.86 | 14.9 |
| 35 day EMA | 15.44 | 15.5 | 15.56 |
| 50 day EMA | 16.11 | 16.18 | 16.25 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.35 | 14.21 |
| 12 day SMA | 14.29 | 14.32 | 14.37 |
| 20 day SMA | 14.86 | 14.93 | 15 |
| 35 day SMA | 15.65 | 15.73 | 15.81 |
| 50 day SMA | 16.14 | 16.21 | 16.28 |
| 100 day SMA | 17.66 | 17.71 | 17.77 |
| 150 day SMA | 18.92 | 18.97 | 19.02 |
| 200 day SMA | 20.29 | 20.36 | 20.42 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 10.89
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 6.36
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


