SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.93 and 18.49
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.93 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.30 (1.78%) | 18.68 | 18.12 - 18.68 | 0.4131 times | Tue 12 May 2026 | 17.98 (-4.26%) | 18.99 | 17.94 - 19.37 | 0.6783 times | Mon 11 May 2026 | 18.78 (0.54%) | 18.77 | 18.32 - 19.00 | 0.4305 times | Fri 08 May 2026 | 18.68 (-3.46%) | 19.60 | 18.50 - 19.60 | 0.89 times | Thu 07 May 2026 | 19.35 (-0.41%) | 19.58 | 19.20 - 19.65 | 0.3109 times | Wed 06 May 2026 | 19.43 (-1.77%) | 20.18 | 19.20 - 20.46 | 1.1746 times | Tue 05 May 2026 | 19.78 (1.44%) | 19.73 | 19.25 - 20.45 | 1.1582 times | Mon 04 May 2026 | 19.50 (-0.51%) | 19.69 | 19.25 - 19.99 | 0.462 times | Thu 30 April 2026 | 19.60 (6.29%) | 18.74 | 18.29 - 20.20 | 4.1162 times | Wed 29 April 2026 | 18.44 (2.5%) | 18.31 | 18.11 - 18.64 | 0.3663 times | Tue 28 April 2026 | 17.99 (-0.99%) | 18.17 | 17.82 - 18.49 | 0.3301 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.41 and 18.84
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.30 (-2.03%) | 18.77 | 17.94 - 19.37 | 0.2621 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 0.6881 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 0.8835 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.7246 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.3367 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.0863 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.7966 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.2146 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.8242 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.1834 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.7038 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.86 and 19.38
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.30 (-6.63%) | 19.69 | 17.94 - 20.46 | 0.3702 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6684 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1316 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6487 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6034 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6695 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6284 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3113 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.362 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6066 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1782 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.44 and 19.38
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 17.426666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.30 (-5.23%) | 19.60 | 13.52 - 20.46 | 0.1691 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.453 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7713 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9615 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6704 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6653 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2205 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1191 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.304 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6659 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5164 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.64 |
| 35 day DMA | 17.18 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.66 | 19 |
| 12 day EMA | 18.62 | 18.68 | 18.81 |
| 20 day EMA | 18.31 | 18.31 | 18.35 |
| 35 day EMA | 17.69 | 17.65 | 17.63 |
| 50 day EMA | 16.82 | 16.76 | 16.71 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.84 | 19.2 |
| 12 day SMA | 18.83 | 18.82 | 18.88 |
| 20 day SMA | 18.64 | 18.66 | 18.59 |
| 35 day SMA | 17.18 | 17.07 | 16.96 |
| 50 day SMA | 16.65 | 16.6 | 16.57 |
| 100 day SMA | 17.3 | 17.31 | 17.32 |
| 150 day SMA | 18.25 | 18.27 | 18.29 |
| 200 day SMA | 19.35 | 19.39 | 19.43 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.86
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 8.1
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


