SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 19.17 and 20.1
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.42 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.35 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (1.95%) | 19.00 | 19.00 - 19.93 | 2.116 times | Tue 09 December 2025 | 18.96 (-0.11%) | 19.18 | 18.37 - 19.18 | 1.1608 times | Mon 08 December 2025 | 18.98 (-0.16%) | 19.19 | 18.58 - 19.21 | 1.176 times | Fri 05 December 2025 | 19.01 (-2.46%) | 19.22 | 18.80 - 19.72 | 0.8899 times | Thu 04 December 2025 | 19.49 (0.98%) | 19.58 | 19.13 - 19.60 | 0.864 times | Wed 03 December 2025 | 19.30 (-0.41%) | 19.25 | 19.25 - 19.58 | 0.381 times | Tue 02 December 2025 | 19.38 (-0.56%) | 19.66 | 19.30 - 19.71 | 0.8159 times | Mon 01 December 2025 | 19.49 (0.41%) | 19.41 | 19.40 - 19.82 | 0.6073 times | Fri 28 November 2025 | 19.41 (-1.17%) | 19.74 | 19.30 - 19.74 | 0.734 times | Thu 27 November 2025 | 19.64 (1.81%) | 19.29 | 19.25 - 19.75 | 1.2551 times | Wed 26 November 2025 | 19.29 (1.96%) | 19.27 | 18.95 - 19.39 | 0.7428 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.85 and 20.41
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (1.68%) | 19.19 | 18.37 - 19.93 | 0.6232 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.498 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.6804 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.7539 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 0.9732 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.6473 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.3205 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 0.863 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.4734 times | Fri 10 October 2025 | 20.54 (-5.43%) | 21.50 | 20.17 - 22.18 | 2.167 times | Fri 03 October 2025 | 21.72 (3.82%) | 20.92 | 20.00 - 21.92 | 0.8567 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.07 and 19.63
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (-0.41%) | 19.41 | 18.37 - 19.93 | 0.1974 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5379 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.1224 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1658 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5193 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.0085 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.4225 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.3374 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9339 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7548 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.0558 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.89 and 25.81
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 23.33 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 37.25 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.33 (-37.08%) | 31.09 | 18.37 - 32.29 | 0.3876 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.4452 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.613 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.4738 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.587 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.1945 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1051 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2682 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.5876 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.3379 times | Thu 31 December 2015 | 34.10 (0%) | 14.60 | 14.25 - 35.50 | 0.1985 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.21 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.11 | 19.18 |
| 12 day EMA | 19.3 | 19.29 | 19.35 |
| 20 day EMA | 19.5 | 19.52 | 19.58 |
| 35 day EMA | 19.83 | 19.86 | 19.91 |
| 50 day EMA | 20.23 | 20.27 | 20.32 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.15 | 19.23 |
| 12 day SMA | 19.27 | 19.24 | 19.28 |
| 20 day SMA | 19.45 | 19.48 | 19.54 |
| 35 day SMA | 19.94 | 19.97 | 20 |
| 50 day SMA | 20.21 | 20.24 | 20.29 |
| 100 day SMA | 21.53 | 21.59 | 21.66 |
| 150 day SMA | 22.82 | 22.84 | 22.86 |
| 200 day SMA | 22.68 | 22.7 | 22.72 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 8.55
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.92
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


