SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 15.83 and 17.45
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 17.12 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.74 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.82 (-5.93%) | 17.88 | 16.46 - 18.08 | 1.6124 times | Mon 19 January 2026 | 17.88 (-2.4%) | 18.30 | 17.78 - 18.30 | 0.8881 times | Fri 16 January 2026 | 18.32 (2.4%) | 18.25 | 17.85 - 18.48 | 0.6864 times | Wed 14 January 2026 | 17.89 (0.06%) | 18.10 | 17.69 - 18.23 | 0.5567 times | Tue 13 January 2026 | 17.88 (0.34%) | 18.34 | 17.80 - 18.34 | 1.4763 times | Mon 12 January 2026 | 17.82 (-2.09%) | 18.20 | 17.69 - 18.49 | 1.2556 times | Fri 09 January 2026 | 18.20 (-2.1%) | 18.70 | 18.00 - 18.96 | 1.1539 times | Thu 08 January 2026 | 18.59 (-1.74%) | 18.91 | 18.45 - 19.28 | 1.422 times | Wed 07 January 2026 | 18.92 (0.05%) | 19.36 | 18.81 - 19.36 | 0.471 times | Tue 06 January 2026 | 18.91 (-0.68%) | 19.10 | 18.82 - 19.15 | 0.4775 times | Mon 05 January 2026 | 19.04 (-1.81%) | 19.02 | 18.90 - 19.45 | 1.2998 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.72 and 17.56
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.82 (-8.19%) | 18.30 | 16.46 - 18.30 | 0.5941 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.9445 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.1462 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 1.0293 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.8327 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.2565 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.3248 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.7402 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 1.0113 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 1.1205 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.4464 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.01 and 18.28
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.82 (-12.89%) | 19.60 | 16.46 - 19.73 | 0.3999 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6382 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.599 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2499 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.2983 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5782 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1231 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.5841 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.4893 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0399 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.9542 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.01 and 18.28
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 17.67 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.82 (-12.89%) | 19.60 | 16.46 - 19.73 | 0.0133 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4602 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.8152 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0084 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6968 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6758 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.224 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.121 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3088 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6765 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5404 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.86 |
| 50 day DMA | 19.11 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.61 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 18.07 | 18.17 |
| 12 day EMA | 18.13 | 18.37 | 18.46 |
| 20 day EMA | 18.42 | 18.59 | 18.67 |
| 35 day EMA | 18.79 | 18.91 | 18.97 |
| 50 day EMA | 19.07 | 19.16 | 19.21 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.96 | 18.02 |
| 12 day SMA | 18.31 | 18.49 | 18.61 |
| 20 day SMA | 18.62 | 18.73 | 18.78 |
| 35 day SMA | 18.86 | 18.94 | 18.99 |
| 50 day SMA | 19.11 | 19.18 | 19.22 |
| 100 day SMA | 20.26 | 20.31 | 20.36 |
| 150 day SMA | 21.61 | 21.68 | 21.74 |
| 200 day SMA | 22.26 | 22.28 | 22.3 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 7.44
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 9.5
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


