ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.25 and 17.56

Intraday Target 117.09
Intraday Target 217.25
Intraday Target 317.403333333333
Intraday Target 417.56
Intraday Target 517.71

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 04 June 2026 17.40 (0.69%) 17.40 17.25 - 17.56 0.9985 times
Wed 03 June 2026 17.28 (-3.52%) 17.75 16.66 - 17.76 1.9835 times
Tue 02 June 2026 17.91 (0.22%) 18.15 17.61 - 18.15 0.5349 times
Mon 01 June 2026 17.87 (2.23%) 17.50 17.46 - 18.30 0.835 times
Fri 29 May 2026 17.48 (-4.01%) 18.25 17.25 - 18.25 2.0413 times
Wed 27 May 2026 18.21 (0.33%) 18.39 18.19 - 18.40 0.5089 times
Tue 26 May 2026 18.15 (1.06%) 18.48 18.04 - 18.90 1.491 times
Mon 25 May 2026 17.96 (1.99%) 17.60 17.60 - 18.15 0.6077 times
Fri 22 May 2026 17.61 (-1.29%) 17.84 17.52 - 17.89 0.4805 times
Thu 21 May 2026 17.84 (1.59%) 17.98 17.70 - 18.14 0.5186 times
Wed 20 May 2026 17.56 (-0.73%) 17.69 16.65 - 18.99 3.2609 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.21 and 17.85

Weekly Target 115.81
Weekly Target 216.61
Weekly Target 317.453333333333
Weekly Target 418.25
Weekly Target 519.09

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 04 June 2026 17.40 (-0.46%) 17.50 16.66 - 18.30 0.5626 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.601 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 0.7714 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.6986 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 0.9189 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.18 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.9677 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.7852 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.4508 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 1.0639 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.6222 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.21 and 17.85

Monthly Target 115.81
Monthly Target 216.61
Monthly Target 317.453333333333
Monthly Target 418.25
Monthly Target 519.09

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 04 June 2026 17.40 (-0.46%) 17.50 16.66 - 18.30 0.1631 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.867 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6586 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1189 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6449 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5998 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6655 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6247 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3035 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3539 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.603 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.99 and 18.93

Yearly Target 110.19
Yearly Target 213.79
Yearly Target 317.126666666667
Yearly Target 420.73
Yearly Target 524.07

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 04 June 2026 17.40 (-9.89%) 19.60 13.52 - 20.46 0.1895 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4521 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7656 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9554 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6669 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6639 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.22 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1188 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3033 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6645 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5132 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.75
20 day DMA 17.94
35 day DMA 18.25
50 day DMA 17.34
100 day DMA 17.09
150 day DMA 17.94
200 day DMA 18.88

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6717.86
12 day EMA17.7617.8217.92
20 day EMA17.8217.8617.92
35 day EMA17.4617.4617.47
50 day EMA17.1317.1217.11

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.7517.92
12 day SMA17.7517.7317.75
20 day SMA17.9418.0418.17
35 day SMA18.2518.2818.26
50 day SMA17.3417.2817.22
100 day SMA17.0917.1117.13
150 day SMA17.9417.9617.98
200 day SMA18.8818.9118.94

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.18

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 7.7

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top