ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.56 and 17.11

Intraday Target 116.15
Intraday Target 216.42
Intraday Target 316.703333333333
Intraday Target 416.97
Intraday Target 517.25

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (0%) 16.63 16.44 - 16.99 0.513 times
Thu 19 February 2026 16.68 (-2.23%) 17.06 16.59 - 17.25 1.0327 times
Wed 18 February 2026 17.06 (-0.12%) 17.08 17.05 - 17.75 0.4273 times
Tue 17 February 2026 17.08 (0.35%) 17.02 17.00 - 17.35 0.8381 times
Mon 16 February 2026 17.02 (-0.93%) 17.18 16.90 - 17.95 1.4402 times
Fri 13 February 2026 17.18 (-3.1%) 17.00 17.00 - 17.66 0.9392 times
Thu 12 February 2026 17.73 (-1.01%) 17.91 17.63 - 18.25 0.8787 times
Wed 11 February 2026 17.91 (-0.56%) 18.29 17.70 - 18.29 0.6933 times
Tue 10 February 2026 18.01 (3.51%) 17.40 17.40 - 18.25 1.9055 times
Mon 09 February 2026 17.40 (0.35%) 17.60 17.10 - 17.79 1.3319 times
Fri 06 February 2026 17.34 (0%) 17.60 17.20 - 17.60 0.4049 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.81 and 17.32

Weekly Target 115.51
Weekly Target 216.1
Weekly Target 317.023333333333
Weekly Target 417.61
Weekly Target 518.53

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.7681 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 1.0386 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.3591 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.6889 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.1532 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.9051 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0985 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9864 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.798 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.2041 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2696 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.64 and 17.49

Monthly Target 115.29
Monthly Target 215.98
Monthly Target 317.136666666667
Monthly Target 417.83
Monthly Target 518.99

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-4.19%) 17.10 16.44 - 18.29 0.4554 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6009 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6668 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6258 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3059 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3565 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6042 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1734 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6551 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5561 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0865 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 14.92 and 18.21

Yearly Target 114.33
Yearly Target 215.5
Yearly Target 317.616666666667
Yearly Target 418.79
Yearly Target 520.91

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 20 February 2026 16.68 (-13.62%) 19.60 16.44 - 19.73 0.0335 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4593 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8095 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0023 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6934 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6744 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2235 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1207 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3082 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6751 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5373 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.29
20 day DMA 17.31
35 day DMA 17.64
50 day DMA 18.08
100 day DMA 19.14
150 day DMA 20.38
200 day DMA 21.63

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0317.2
12 day EMA17.1717.2617.36
20 day EMA17.3317.417.48
35 day EMA17.7117.7717.83
50 day EMA18.0418.118.16

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.91717.21
12 day SMA17.2917.3817.43
20 day SMA17.3117.3417.39
35 day SMA17.6417.7117.78
50 day SMA18.0818.1318.18
100 day SMA19.1419.1919.23
150 day SMA20.3820.4420.5
200 day SMA21.6321.6621.69

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.38

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 9.42

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top