ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 13.94 and 14.44

Intraday Target 113.79
Intraday Target 214.09
Intraday Target 314.293333333333
Intraday Target 414.59
Intraday Target 514.79

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (-0.9%) 14.50 14.00 - 14.50 0.5423 times
Wed 01 April 2026 14.51 (2.26%) 14.52 14.46 - 14.71 0.4536 times
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 2.1595 times
Fri 27 March 2026 14.16 (-2.28%) 14.90 14.05 - 14.90 2.5093 times
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 1.2279 times
Tue 24 March 2026 14.40 (4.12%) 14.78 13.92 - 14.78 0.5783 times
Mon 23 March 2026 13.83 (-6.17%) 14.71 13.52 - 14.71 0.4954 times
Fri 20 March 2026 14.74 (3.29%) 14.55 14.44 - 15.15 1.0383 times
Thu 19 March 2026 14.27 (-1.59%) 14.50 14.10 - 14.56 0.4726 times
Wed 18 March 2026 14.50 (3.06%) 14.05 14.05 - 14.66 0.5228 times
Tue 17 March 2026 14.07 (1.22%) 13.92 13.92 - 14.37 0.3819 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 14 and 15.16

Weekly Target 113.09
Weekly Target 213.74
Weekly Target 314.253333333333
Weekly Target 414.9
Weekly Target 515.41

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 1.0423 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.5892 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 1.0783 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.8567 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.9208 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.6431 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3725 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.5038 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.6592 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.3341 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 0.5593 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 13.84 and 14.55

Monthly Target 113.65
Monthly Target 214.02
Monthly Target 314.363333333333
Monthly Target 414.73
Monthly Target 515.07

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (1.34%) 14.52 14.00 - 14.71 0.106 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.3075 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.7023 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6532 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7247 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6803 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.4195 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.4744 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6567 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.2754 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.799 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.85 and 17.06

Yearly Target 19.67
Yearly Target 212.02
Yearly Target 315.876666666667
Yearly Target 418.23
Yearly Target 522.09

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 02 April 2026 14.38 (-25.53%) 19.60 13.52 - 19.73 0.1092 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4558 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7882 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9795 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6805 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6693 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2218 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1198 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3058 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.67 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5256 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.29
20 day DMA 14.86
35 day DMA 15.65
50 day DMA 16.14
100 day DMA 17.66
150 day DMA 18.92
200 day DMA 20.29

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3514.27
12 day EMA14.5114.5314.53
20 day EMA14.8114.8614.9
35 day EMA15.4415.515.56
50 day EMA16.1116.1816.25

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3514.21
12 day SMA14.2914.3214.37
20 day SMA14.8614.9315
35 day SMA15.6515.7315.81
50 day SMA16.1416.2116.28
100 day SMA17.6617.7117.77
150 day SMA18.9218.9719.02
200 day SMA20.2920.3620.42

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 10.89

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 6.36

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top