Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.27 and 19.59
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.68 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.95 (-4.77%) | 19.90 | 18.90 - 20.22 | 0.7058 times | Fri 11 September 2026 | 19.90 (3.7%) | 19.19 | 19.05 - 21.55 | 2.1902 times | Thu 10 September 2026 | 19.19 (-1.84%) | 19.55 | 19.11 - 19.88 | 0.314 times | Wed 09 September 2026 | 19.55 (-1.91%) | 19.81 | 19.20 - 19.92 | 0.5007 times | Tue 08 September 2026 | 19.93 (-0.15%) | 19.88 | 19.65 - 20.24 | 0.5526 times | Mon 07 September 2026 | 19.96 (0.91%) | 19.83 | 19.80 - 20.80 | 1.7341 times | Fri 04 September 2026 | 19.78 (-2.8%) | 20.35 | 19.61 - 20.40 | 0.9113 times | Thu 03 September 2026 | 20.35 (-0.1%) | 20.37 | 20.26 - 20.90 | 1.2607 times | Wed 02 September 2026 | 20.37 (-0.15%) | 20.50 | 20.10 - 20.99 | 0.9192 times | Tue 01 September 2026 | 20.40 (-3.77%) | 21.18 | 20.32 - 21.18 | 0.9114 times | Mon 31 August 2026 | 21.20 (2.37%) | 21.00 | 20.18 - 21.90 | 3.0872 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.27 and 19.59
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 19.356666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.95 (-4.77%) | 19.90 | 18.90 - 20.22 | 0.0994 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.7456 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.999 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.6438 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.7678 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5596 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3899 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1285 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3298 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.3367 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.2 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.6 and 20.25
| Monthly Target 1 | 17.15 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.95 (-10.61%) | 21.18 | 18.90 - 21.55 | 0.5871 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.2483 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4767 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5885 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6745 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2903 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.6485 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.5017 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4666 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5178 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.486 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.35 and 21.12
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.95 (-1.86%) | 19.60 | 13.52 - 23.29 | 0.3743 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4436 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7135 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.8997 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6355 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6514 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2159 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1166 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2976 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.652 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4847 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.3 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.37 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.74 | 19.66 |
| 12 day EMA | 19.75 | 19.9 | 19.9 |
| 20 day EMA | 19.65 | 19.72 | 19.7 |
| 35 day EMA | 19.17 | 19.18 | 19.14 |
| 50 day EMA | 18.37 | 18.35 | 18.29 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.71 | 19.68 |
| 12 day SMA | 20.02 | 20.09 | 20.16 |
| 20 day SMA | 20.3 | 20.23 | 20.09 |
| 35 day SMA | 18.98 | 18.93 | 18.85 |
| 50 day SMA | 18.37 | 18.34 | 18.28 |
| 100 day SMA | 18.13 | 18.13 | 18.11 |
| 150 day SMA | 17.48 | 17.48 | 17.46 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 8
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 14.36
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
