SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.58 and 18.11
| Intraday Target 1 | 17.19 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.25 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.68 (-0.34%) | 17.52 | 17.47 - 18.00 | 1.0515 times | Tue 04 August 2026 | 17.74 (1.72%) | 17.60 | 17.44 - 18.02 | 2.7684 times | Mon 03 August 2026 | 17.44 (3.26%) | 17.15 | 17.00 - 17.50 | 1.6582 times | Fri 31 July 2026 | 16.89 (0.72%) | 16.60 | 16.60 - 16.99 | 0.4869 times | Thu 30 July 2026 | 16.77 (-0.06%) | 17.05 | 16.67 - 17.05 | 0.349 times | Wed 29 July 2026 | 16.78 (-0.47%) | 16.86 | 16.71 - 17.18 | 0.5399 times | Tue 28 July 2026 | 16.86 (-1.98%) | 17.28 | 16.80 - 17.36 | 0.5527 times | Mon 27 July 2026 | 17.20 (-0.46%) | 17.20 | 17.14 - 17.47 | 0.5808 times | Fri 24 July 2026 | 17.28 (1.29%) | 17.39 | 16.78 - 17.39 | 1.0845 times | Thu 23 July 2026 | 17.06 (-0.23%) | 17.05 | 16.94 - 17.15 | 0.9282 times | Wed 22 July 2026 | 17.10 (-2.17%) | 17.39 | 17.05 - 17.45 | 0.939 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.34 and 18.36
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.68 (4.68%) | 17.15 | 17.00 - 18.02 | 0.9886 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.4528 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 1.1623 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 1.1866 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.7051 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.8781 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.6485 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.671 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 1.0767 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.2305 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 1.1468 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.34 and 18.36
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.68 (4.68%) | 17.15 | 17.00 - 18.02 | 0.1727 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.7045 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.8697 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.9967 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.9066 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.4359 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.7413 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6895 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7651 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.7181 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.4985 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.13 and 19.07
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 17.68 (-8.44%) | 19.60 | 13.52 - 20.46 | 0.2309 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4502 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7539 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9429 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6598 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6611 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2191 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1183 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3021 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6617 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5068 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.18
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.3 | 17.08 |
| 12 day EMA | 17.22 | 17.14 | 17.03 |
| 20 day EMA | 17.16 | 17.11 | 17.04 |
| 35 day EMA | 17.25 | 17.22 | 17.19 |
| 50 day EMA | 17.34 | 17.33 | 17.31 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.12 | 16.95 |
| 12 day SMA | 17.19 | 17.12 | 17.06 |
| 20 day SMA | 17.06 | 17 | 16.96 |
| 35 day SMA | 17.12 | 17.13 | 17.15 |
| 50 day SMA | 17.3 | 17.31 | 17.3 |
| 100 day SMA | 17.11 | 17.08 | 17.07 |
| 150 day SMA | 17.23 | 17.23 | 17.24 |
| 200 day SMA | 17.87 | 17.88 | 17.9 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.46
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 13.39
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


