SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 40.27 and 42.27

Daily Target 139.91
Daily Target 240.62
Daily Target 341.91
Daily Target 442.62
Daily Target 543.91

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 20 June 2024 41.33 (-1.6%) 42.24 41.20 - 43.20 0.5715 times
Wed 19 June 2024 42.00 (3.27%) 40.50 39.51 - 43.60 1.6483 times
Tue 18 June 2024 40.67 (-2.77%) 42.50 40.31 - 43.00 0.6724 times
Fri 14 June 2024 41.83 (5.58%) 39.90 39.00 - 43.10 2.7725 times
Thu 13 June 2024 39.62 (9.18%) 36.80 36.78 - 41.50 2.5623 times
Wed 12 June 2024 36.29 (-1.87%) 37.00 36.00 - 37.45 0.4221 times
Tue 11 June 2024 36.98 (9.18%) 34.04 34.04 - 37.33 0.7893 times
Mon 10 June 2024 33.87 (-2.25%) 34.84 33.65 - 35.20 0.1318 times
Fri 07 June 2024 34.65 (3.43%) 33.60 33.60 - 35.45 0.3078 times
Thu 06 June 2024 33.50 (1.98%) 32.85 32.75 - 34.20 0.1221 times
Wed 05 June 2024 32.85 (10.98%) 30.40 29.10 - 34.00 0.2039 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 38.38 and 42.47

Weekly Target 137.39
Weekly Target 239.36
Weekly Target 341.48
Weekly Target 443.45
Weekly Target 545.57

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 20 June 2024 41.33 (-1.2%) 42.50 39.51 - 43.60 1.7704 times
Fri 14 June 2024 41.83 (20.72%) 34.84 33.65 - 43.10 4.0877 times
Fri 07 June 2024 34.65 (8.79%) 33.50 28.95 - 35.45 0.6384 times
Fri 31 May 2024 31.85 (-6.19%) 34.35 31.55 - 34.50 0.307 times
Fri 24 May 2024 33.95 (-1.16%) 34.60 33.55 - 34.90 0.1674 times
Sat 18 May 2024 34.35 (0.73%) 33.80 32.80 - 34.85 0.2943 times
Fri 10 May 2024 34.10 (-6.45%) 36.70 33.40 - 37.05 0.3985 times
Fri 03 May 2024 36.45 (-3.19%) 37.90 36.25 - 40.65 0.8927 times
Fri 26 April 2024 37.65 (8.82%) 34.80 34.80 - 39.45 1.0722 times
Fri 19 April 2024 34.60 (-2.81%) 35.00 32.65 - 35.30 0.3715 times
Fri 12 April 2024 35.60 (-6.07%) 38.25 35.20 - 38.55 0.4349 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 35.14 and 49.79

Monthly Target 123.31
Monthly Target 232.32
Monthly Target 337.96
Monthly Target 446.97
Monthly Target 552.61

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 20 June 2024 41.33 (29.76%) 33.50 28.95 - 43.60 1.0869 times
Fri 31 May 2024 31.85 (-16.62%) 38.35 31.55 - 38.45 0.2338 times
Tue 30 April 2024 38.20 (28.19%) 30.00 29.90 - 40.65 0.626 times
Thu 28 March 2024 29.80 (-17.68%) 36.25 28.90 - 37.25 0.3654 times
Thu 29 February 2024 36.20 (20.87%) 30.15 29.45 - 46.75 2.3496 times
Wed 31 January 2024 29.95 (4.36%) 28.55 26.75 - 30.80 0.636 times
Fri 29 December 2023 28.70 (-7.42%) 31.00 26.80 - 32.00 0.673 times
Thu 30 November 2023 31.00 (4.2%) 29.85 29.30 - 34.25 0.9645 times
Tue 31 October 2023 29.75 (-8.74%) 32.70 27.20 - 33.90 0.7821 times
Fri 29 September 2023 32.60 (17.69%) 27.80 27.45 - 36.50 2.2826 times
Thu 31 August 2023 27.70 (10.8%) 25.25 24.00 - 28.65 1.4519 times

 monthly chart SakthiSugars

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 June 2024

Munafa value: 65 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 41.09
12 day DMA 36.93
20 day DMA 35.3
35 day DMA 35.02
50 day DMA 35.44
100 day DMA 34.87
150 day DMA 33
200 day DMA 32.63

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.0939.14
12 day EMA38.1437.5636.75
20 day EMA36.8236.3535.75
35 day EMA36.0635.7535.38
50 day EMA35.9735.7535.5

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0940.0839.08
12 day SMA36.9336.2335.38
20 day SMA35.334.9434.53
35 day SMA35.0234.9334.83
50 day SMA35.4435.3735.28
100 day SMA34.8734.7334.59
150 day SMA3332.9332.86
200 day SMA32.6332.5532.47

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

 Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 10.90 and PE is: 3.79

Last quarter profit: (March 2024 quarter) 107.50 crores (-41.91%)

Debt: 773.43 in crores

Market capitalization: 378.53

EPS is 20.38 and PE is: 2.03

Last quarter profit: (February 2024 quarter) -42.66 crores (-29.67%)

Debt: 867.34 in crores

Market capitalization: 441.52

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top