ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.09 and 18.72

Intraday Target 117.59
Intraday Target 217.95
Intraday Target 318.216666666667
Intraday Target 418.58
Intraday Target 518.85

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 16 January 2026 18.32 (2.4%) 18.25 17.85 - 18.48 0.711 times
Wed 14 January 2026 17.89 (0.06%) 18.10 17.69 - 18.23 0.5766 times
Tue 13 January 2026 17.88 (0.34%) 18.34 17.80 - 18.34 1.5292 times
Mon 12 January 2026 17.82 (-2.09%) 18.20 17.69 - 18.49 1.3006 times
Fri 09 January 2026 18.20 (-2.1%) 18.70 18.00 - 18.96 1.1953 times
Thu 08 January 2026 18.59 (-1.74%) 18.91 18.45 - 19.28 1.4729 times
Wed 07 January 2026 18.92 (0.05%) 19.36 18.81 - 19.36 0.4879 times
Tue 06 January 2026 18.91 (-0.68%) 19.10 18.82 - 19.15 0.4946 times
Mon 05 January 2026 19.04 (-1.81%) 19.02 18.90 - 19.45 1.3463 times
Fri 02 January 2026 19.39 (1.78%) 19.05 19.01 - 19.73 0.8856 times
Thu 01 January 2026 19.05 (-1.35%) 19.60 19.00 - 19.60 0.6246 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.01 and 18.81

Weekly Target 117.37
Weekly Target 217.84
Weekly Target 318.166666666667
Weekly Target 418.64
Weekly Target 518.97

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.8703 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.0562 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9485 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7673 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1578 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2208 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.682 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.9318 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.0325 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 1.3328 times
Fri 07 November 2025 19.93 (-4.46%) 21.03 19.74 - 21.09 0.8864 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.99 and 19.03

Monthly Target 116.54
Monthly Target 217.43
Monthly Target 318.58
Monthly Target 419.47
Monthly Target 520.62

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 16 January 2026 18.32 (-5.13%) 19.60 17.69 - 19.73 0.3241 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6432 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6037 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2598 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3085 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5828 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1319 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5966 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5011 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0482 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.9696 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.99 and 19.03

Yearly Target 116.54
Yearly Target 217.43
Yearly Target 318.58
Yearly Target 419.47
Yearly Target 520.62

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 16 January 2026 18.32 (-5.13%) 19.60 17.69 - 19.73 0.0107 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4603 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.816 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0092 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6973 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.676 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.224 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.121 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3089 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6767 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5408 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.61
20 day DMA 18.78
35 day DMA 18.99
50 day DMA 19.22
100 day DMA 20.36
150 day DMA 21.74
200 day DMA 22.3

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.118.21
12 day EMA18.4618.4818.59
20 day EMA18.6718.7118.8
35 day EMA18.9819.0219.09
50 day EMA19.2319.2719.33

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0818.28
12 day SMA18.6118.6918.76
20 day SMA18.7818.7918.86
35 day SMA18.9919.0119.04
50 day SMA19.2219.2619.32
100 day SMA20.3620.420.44
150 day SMA21.7421.821.87
200 day SMA22.322.3122.34

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 8.11

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.35

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top