SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.46 and 19.21
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.37 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.71 (0.05%) | 18.70 | 18.20 - 18.95 | 1.4462 times | Wed 17 December 2025 | 18.70 (-2.2%) | 18.90 | 18.60 - 19.28 | 1.8359 times | Tue 16 December 2025 | 19.12 (-0.88%) | 19.40 | 19.00 - 19.40 | 0.4003 times | Mon 15 December 2025 | 19.29 (-0.36%) | 19.36 | 19.11 - 19.46 | 0.4186 times | Fri 12 December 2025 | 19.36 (-1.07%) | 19.79 | 19.25 - 19.79 | 0.4663 times | Thu 11 December 2025 | 19.57 (1.24%) | 19.68 | 19.18 - 19.78 | 1.0908 times | Wed 10 December 2025 | 19.33 (1.95%) | 19.00 | 19.00 - 19.93 | 1.7197 times | Tue 09 December 2025 | 18.96 (-0.11%) | 19.18 | 18.37 - 19.18 | 0.9434 times | Mon 08 December 2025 | 18.98 (-0.16%) | 19.19 | 18.58 - 19.21 | 0.9557 times | Fri 05 December 2025 | 19.01 (-2.46%) | 19.22 | 18.80 - 19.72 | 0.7232 times | Thu 04 December 2025 | 19.49 (0.98%) | 19.58 | 19.13 - 19.60 | 0.7022 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.83 and 19.09
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.71 (-3.36%) | 19.36 | 18.20 - 19.46 | 0.8019 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.0121 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.5655 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.7726 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 0.856 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.105 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.7349 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.4993 times | Fri 24 October 2025 | 20.96 (5.01%) | 20.00 | 19.92 - 22.29 | 0.9799 times | Fri 17 October 2025 | 19.96 (-2.82%) | 20.54 | 19.56 - 21.15 | 1.6729 times | Fri 10 October 2025 | 20.54 (-5.43%) | 21.50 | 20.17 - 22.18 | 2.4604 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.59 and 19.32
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.71 (-3.61%) | 19.41 | 18.20 - 19.93 | 0.3628 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5288 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.1035 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.1462 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5105 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 0.9915 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.3985 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.3148 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 0.9181 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 1.7252 times | Fri 28 February 2025 | 20.80 (-25.93%) | 28.00 | 20.00 - 28.87 | 1.038 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.41 and 25.5
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 13.84 |
| Yearly Target 3 | 23.066666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.71 (-39.1%) | 31.09 | 18.20 - 32.29 | 0.3929 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.4439 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.6116 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.473 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.5867 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.1944 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.105 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2681 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.5872 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.3372 times | Thu 31 December 2015 | 34.10 (0%) | 14.60 | 14.25 - 35.50 | 0.1984 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.87
Munafa value: 34 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.94 |
| 100 day DMA | 21.17 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.07 | 19.25 |
| 12 day EMA | 19.13 | 19.21 | 19.3 |
| 20 day EMA | 19.3 | 19.36 | 19.43 |
| 35 day EMA | 19.61 | 19.66 | 19.72 |
| 50 day EMA | 19.98 | 20.03 | 20.08 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.21 | 19.33 |
| 12 day SMA | 19.15 | 19.21 | 19.27 |
| 20 day SMA | 19.22 | 19.27 | 19.32 |
| 35 day SMA | 19.63 | 19.7 | 19.76 |
| 50 day SMA | 19.94 | 20 | 20.06 |
| 100 day SMA | 21.17 | 21.23 | 21.29 |
| 150 day SMA | 22.65 | 22.69 | 22.73 |
| 200 day SMA | 22.59 | 22.61 | 22.62 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 8.28
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.57
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


