ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 20.06 and 21.41

Intraday Target 119.82
Intraday Target 220.3
Intraday Target 321.173333333333
Intraday Target 421.65
Intraday Target 522.52

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 26 August 2026 20.77 (-4.42%) 21.51 20.70 - 22.05 0.4244 times
Tue 25 August 2026 21.73 (-2.99%) 22.00 21.00 - 22.57 0.6144 times
Mon 24 August 2026 22.40 (6.01%) 21.51 21.51 - 23.29 2.2989 times
Fri 21 August 2026 21.13 (-2.94%) 22.08 20.70 - 22.08 1.1002 times
Thu 20 August 2026 21.77 (10.51%) 19.76 19.76 - 22.06 2.3047 times
Wed 19 August 2026 19.70 (7.12%) 18.22 18.22 - 21.00 1.7063 times
Tue 18 August 2026 18.39 (4.31%) 17.75 17.65 - 18.75 0.5673 times
Mon 17 August 2026 17.63 (3.4%) 17.47 16.90 - 17.79 0.3673 times
Fri 14 August 2026 17.05 (-0.53%) 16.90 16.11 - 17.64 0.388 times
Thu 13 August 2026 17.14 (1.24%) 16.80 16.80 - 17.80 0.2284 times
Wed 12 August 2026 16.93 (-0.88%) 17.40 16.80 - 17.40 0.0807 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 19.44 and 22.03

Weekly Target 119
Weekly Target 219.88
Weekly Target 321.586666666667
Weekly Target 422.47
Weekly Target 524.18

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 26 August 2026 20.77 (-1.7%) 21.51 20.70 - 23.29 2.5288 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 4.5807 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.6803 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.474 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1562 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.4009 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.4093 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.2432 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.3029 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.2237 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 0.5764 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.44 and 25.62

Monthly Target 112.88
Monthly Target 216.82
Monthly Target 320.056666666667
Monthly Target 424
Monthly Target 527.24

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 26 August 2026 20.77 (22.97%) 17.15 16.11 - 23.29 2.9866 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.5027 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.6206 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.7113 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.3607 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.7384 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.5291 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4921 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.546 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5125 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.0694 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 17.15 and 26.92

Yearly Target 19.42
Yearly Target 215.1
Yearly Target 319.193333333333
Yearly Target 424.87
Yearly Target 528.96

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 26 August 2026 20.77 (7.56%) 19.60 13.52 - 23.29 0.3361 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4453 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7242 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9112 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.642 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.654 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2167 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.117 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2988 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6546 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4906 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 21.56
12 day DMA 19.31
20 day DMA 18.53
35 day DMA 17.86
50 day DMA 17.66
100 day DMA 17.77
150 day DMA 17.25
200 day DMA 17.74

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.1220.82
12 day EMA19.8819.7219.36
20 day EMA19.1118.9418.65
35 day EMA18.4518.3118.11
50 day EMA18.0617.9517.8

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3520.68
12 day SMA19.3119.0418.67
20 day SMA18.5318.3318.08
35 day SMA17.8617.7417.6
50 day SMA17.6617.6117.54
100 day SMA17.7717.7117.63
150 day SMA17.2517.2317.21
200 day SMA17.7417.7417.74

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 8.76

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 15.73

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top