ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.93 and 18.49

Intraday Target 117.81
Intraday Target 218.05
Intraday Target 318.366666666667
Intraday Target 418.61
Intraday Target 518.93

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 13 May 2026 18.30 (1.78%) 18.68 18.12 - 18.68 0.4131 times
Tue 12 May 2026 17.98 (-4.26%) 18.99 17.94 - 19.37 0.6783 times
Mon 11 May 2026 18.78 (0.54%) 18.77 18.32 - 19.00 0.4305 times
Fri 08 May 2026 18.68 (-3.46%) 19.60 18.50 - 19.60 0.89 times
Thu 07 May 2026 19.35 (-0.41%) 19.58 19.20 - 19.65 0.3109 times
Wed 06 May 2026 19.43 (-1.77%) 20.18 19.20 - 20.46 1.1746 times
Tue 05 May 2026 19.78 (1.44%) 19.73 19.25 - 20.45 1.1582 times
Mon 04 May 2026 19.50 (-0.51%) 19.69 19.25 - 19.99 0.462 times
Thu 30 April 2026 19.60 (6.29%) 18.74 18.29 - 20.20 4.1162 times
Wed 29 April 2026 18.44 (2.5%) 18.31 18.11 - 18.64 0.3663 times
Tue 28 April 2026 17.99 (-0.99%) 18.17 17.82 - 18.49 0.3301 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.41 and 18.84

Weekly Target 117.11
Weekly Target 217.7
Weekly Target 318.536666666667
Weekly Target 419.13
Weekly Target 519.97

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 13 May 2026 18.30 (-2.03%) 18.77 17.94 - 19.37 0.2621 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 0.6881 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 0.8835 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.7246 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.3367 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.0863 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.7966 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.2146 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8242 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.1834 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.7038 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.86 and 19.38

Monthly Target 116.38
Monthly Target 217.34
Monthly Target 318.9
Monthly Target 419.86
Monthly Target 521.42

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 13 May 2026 18.30 (-6.63%) 19.69 17.94 - 20.46 0.3702 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6684 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1316 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6487 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6034 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6695 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6284 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3113 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.362 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6066 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1782 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.44 and 19.38

Yearly Target 110.49
Yearly Target 214.39
Yearly Target 317.426666666667
Yearly Target 421.33
Yearly Target 524.37

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 13 May 2026 18.30 (-5.23%) 19.60 13.52 - 20.46 0.1691 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.453 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7713 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9615 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6704 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6653 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2205 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1191 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.304 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6659 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5164 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.83
20 day DMA 18.64
35 day DMA 17.18
50 day DMA 16.65
100 day DMA 17.3
150 day DMA 18.25
200 day DMA 19.35

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.6619
12 day EMA18.6218.6818.81
20 day EMA18.3118.3118.35
35 day EMA17.6917.6517.63
50 day EMA16.8216.7616.71

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.8419.2
12 day SMA18.8318.8218.88
20 day SMA18.6418.6618.59
35 day SMA17.1817.0716.96
50 day SMA16.6516.616.57
100 day SMA17.317.3117.32
150 day SMA18.2518.2718.29
200 day SMA19.3519.3919.43

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.86

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 8.1

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top