SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.44 and 16.99
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.4 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.83 (0.6%) | 16.89 | 16.59 - 17.14 | 1.2047 times | Wed 28 October 2026 | 16.73 (-3.07%) | 17.00 | 16.60 - 17.40 | 0.5792 times | Tue 27 October 2026 | 17.26 (2.74%) | 17.00 | 16.78 - 17.49 | 0.4787 times | Mon 26 October 2026 | 16.80 (0.24%) | 16.42 | 16.42 - 17.00 | 0.5386 times | Fri 23 October 2026 | 16.76 (-1.53%) | 16.95 | 16.21 - 17.02 | 1.2315 times | Thu 22 October 2026 | 17.02 (-2.69%) | 17.74 | 16.95 - 17.78 | 0.8528 times | Wed 21 October 2026 | 17.49 (-3.74%) | 18.00 | 17.11 - 18.10 | 1.1169 times | Mon 19 October 2026 | 18.17 (-2.47%) | 18.49 | 17.90 - 18.49 | 0.916 times | Fri 16 October 2026 | 18.63 (0.76%) | 18.75 | 18.51 - 18.95 | 0.9223 times | Thu 15 October 2026 | 18.49 (-2.22%) | 19.35 | 18.40 - 19.35 | 2.1593 times | Wed 14 October 2026 | 18.91 (0.32%) | 18.85 | 18.66 - 19.97 | 2.8542 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.63 and 17.7
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.83 (0.42%) | 16.42 | 16.42 - 17.49 | 0.2701 times | Fri 23 October 2026 | 16.76 (-10.04%) | 18.49 | 16.21 - 18.49 | 0.3971 times | Fri 16 October 2026 | 18.63 (2.87%) | 18.11 | 17.95 - 19.97 | 0.9024 times | Fri 09 October 2026 | 18.11 (3.01%) | 17.51 | 17.50 - 19.35 | 0.6823 times | Thu 01 October 2026 | 17.58 (-7.47%) | 19.00 | 17.36 - 19.75 | 0.4831 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 1.1072 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.4313 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.973 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 1.3036 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 3.4499 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 4.9165 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 14.64 and 18.4
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.83 (-6.55%) | 18.10 | 16.21 - 19.97 | 0.69 times | Wed 30 September 2026 | 18.01 (-15.05%) | 21.18 | 17.84 - 21.55 | 1.0778 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.0062 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4412 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5447 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6242 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.1941 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.5256 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4643 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4318 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.4792 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.29 and 20.06
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 17.88 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.83 (-12.84%) | 19.60 | 13.52 - 23.29 | 0.4244 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4413 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.6994 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.8846 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.627 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.648 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2147 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.116 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2961 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6486 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.477 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.87 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.06 | 17.23 |
| 12 day EMA | 17.42 | 17.53 | 17.67 |
| 20 day EMA | 17.73 | 17.82 | 17.94 |
| 35 day EMA | 18.21 | 18.29 | 18.38 |
| 50 day EMA | 18.59 | 18.66 | 18.74 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.91 | 17.07 |
| 12 day SMA | 17.66 | 17.8 | 17.92 |
| 20 day SMA | 17.87 | 17.93 | 18.02 |
| 35 day SMA | 18.24 | 18.33 | 18.42 |
| 50 day SMA | 18.94 | 18.95 | 18.96 |
| 100 day SMA | 18.08 | 18.09 | 18.1 |
| 150 day SMA | 17.86 | 17.84 | 17.82 |
| 200 day SMA | 17.58 | 17.59 | 17.6 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.1
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 12.75
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


