ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.12 and 17.42

Intraday Target 116.91
Intraday Target 217.03
Intraday Target 317.21
Intraday Target 417.33
Intraday Target 517.51

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 24 June 2026 17.15 (-1.21%) 17.09 17.09 - 17.39 0.6271 times
Tue 23 June 2026 17.36 (-0.4%) 17.50 17.19 - 17.57 0.6138 times
Mon 22 June 2026 17.43 (-0.57%) 17.79 17.34 - 17.79 0.5831 times
Fri 19 June 2026 17.53 (-3.31%) 18.45 16.50 - 18.45 2.3092 times
Thu 18 June 2026 18.13 (0%) 18.01 18.01 - 18.45 0.4056 times
Wed 17 June 2026 18.13 (-0.28%) 18.18 18.00 - 18.50 0.6199 times
Tue 16 June 2026 18.18 (-0.33%) 18.53 18.08 - 18.53 0.3902 times
Mon 15 June 2026 18.24 (3.34%) 18.00 17.77 - 18.94 2.7225 times
Fri 12 June 2026 17.65 (0.17%) 17.62 17.25 - 17.79 0.7471 times
Thu 11 June 2026 17.62 (1.85%) 17.47 17.22 - 17.87 0.9816 times
Wed 10 June 2026 17.30 (-1.37%) 17.66 17.18 - 17.78 0.5741 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.77 and 17.47

Weekly Target 116.64
Weekly Target 216.9
Weekly Target 317.343333333333
Weekly Target 417.6
Weekly Target 518.04

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 24 June 2026 17.15 (-2.17%) 17.79 17.09 - 17.79 0.3316 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.1722 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.7553 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 0.8632 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.8045 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.0327 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.9352 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.2302 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.5796 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 1.2955 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 2.3898 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.61 and 18.05

Monthly Target 115.09
Monthly Target 216.12
Monthly Target 317.53
Monthly Target 418.56
Monthly Target 519.97

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 24 June 2026 17.15 (-1.89%) 17.50 16.50 - 18.94 0.6433 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.8247 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.5776 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0155 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6134 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5705 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.633 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5942 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2399 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2878 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5736 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.87 and 18.81

Yearly Target 110.1
Yearly Target 213.63
Yearly Target 317.043333333333
Yearly Target 420.57
Yearly Target 523.98

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 24 June 2026 17.15 (-11.19%) 19.60 13.52 - 20.46 0.2052 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4514 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7611 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9506 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6642 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6628 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2197 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1186 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3029 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6635 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5108 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.69
20 day DMA 17.68
35 day DMA 17.87
50 day DMA 18.09
100 day DMA 17.07
150 day DMA 17.67
200 day DMA 18.58

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.617.72
12 day EMA17.6217.7117.77
20 day EMA17.6817.7417.78
35 day EMA17.7817.8217.85
50 day EMA17.8817.9117.93

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7217.88
12 day SMA17.6917.7117.74
20 day SMA17.6817.7317.76
35 day SMA17.8717.9518.01
50 day SMA18.0918.0818.06
100 day SMA17.0717.0717.07
150 day SMA17.6717.6917.71
200 day SMA18.5818.618.62

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 12.99

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 7.59

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top