SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.56 and 17.11
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 16.97 |
| Intraday Target 5 | 17.25 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (0%) | 16.63 | 16.44 - 16.99 | 0.513 times | Thu 19 February 2026 | 16.68 (-2.23%) | 17.06 | 16.59 - 17.25 | 1.0327 times | Wed 18 February 2026 | 17.06 (-0.12%) | 17.08 | 17.05 - 17.75 | 0.4273 times | Tue 17 February 2026 | 17.08 (0.35%) | 17.02 | 17.00 - 17.35 | 0.8381 times | Mon 16 February 2026 | 17.02 (-0.93%) | 17.18 | 16.90 - 17.95 | 1.4402 times | Fri 13 February 2026 | 17.18 (-3.1%) | 17.00 | 17.00 - 17.66 | 0.9392 times | Thu 12 February 2026 | 17.73 (-1.01%) | 17.91 | 17.63 - 18.25 | 0.8787 times | Wed 11 February 2026 | 17.91 (-0.56%) | 18.29 | 17.70 - 18.29 | 0.6933 times | Tue 10 February 2026 | 18.01 (3.51%) | 17.40 | 17.40 - 18.25 | 1.9055 times | Mon 09 February 2026 | 17.40 (0.35%) | 17.60 | 17.10 - 17.79 | 1.3319 times | Fri 06 February 2026 | 17.34 (0%) | 17.60 | 17.20 - 17.60 | 0.4049 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.81 and 17.32
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.7681 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 1.0386 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 1.3591 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.6889 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 1.1532 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.9051 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.0985 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9864 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.798 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.2041 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.2696 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.64 and 17.49
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-4.19%) | 17.10 | 16.44 - 18.29 | 0.4554 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6009 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6668 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6258 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3059 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3565 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6042 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1734 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6551 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5561 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0865 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 14.92 and 18.21
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.68 (-13.62%) | 19.60 | 16.44 - 19.73 | 0.0335 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4593 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.8095 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0023 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6934 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6744 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2235 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1207 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3082 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6751 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5373 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.64 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 17.03 | 17.2 |
| 12 day EMA | 17.17 | 17.26 | 17.36 |
| 20 day EMA | 17.33 | 17.4 | 17.48 |
| 35 day EMA | 17.71 | 17.77 | 17.83 |
| 50 day EMA | 18.04 | 18.1 | 18.16 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17 | 17.21 |
| 12 day SMA | 17.29 | 17.38 | 17.43 |
| 20 day SMA | 17.31 | 17.34 | 17.39 |
| 35 day SMA | 17.64 | 17.71 | 17.78 |
| 50 day SMA | 18.08 | 18.13 | 18.18 |
| 100 day SMA | 19.14 | 19.19 | 19.23 |
| 150 day SMA | 20.38 | 20.44 | 20.5 |
| 200 day SMA | 21.63 | 21.66 | 21.69 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 7.38
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 9.42
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


