SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.11 and 18.94
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.6 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.59 (-1.74%) | 18.91 | 18.45 - 19.28 | 1.5502 times | Wed 07 January 2026 | 18.92 (0.05%) | 19.36 | 18.81 - 19.36 | 0.5134 times | Tue 06 January 2026 | 18.91 (-0.68%) | 19.10 | 18.82 - 19.15 | 0.5206 times | Mon 05 January 2026 | 19.04 (-1.81%) | 19.02 | 18.90 - 19.45 | 1.4169 times | Fri 02 January 2026 | 19.39 (1.78%) | 19.05 | 19.01 - 19.73 | 0.932 times | Thu 01 January 2026 | 19.05 (-1.35%) | 19.60 | 19.00 - 19.60 | 0.6573 times | Wed 31 December 2025 | 19.31 (0.21%) | 19.27 | 19.05 - 19.55 | 1.2146 times | Tue 30 December 2025 | 19.27 (3.1%) | 19.32 | 18.70 - 19.35 | 1.0591 times | Mon 29 December 2025 | 18.69 (-1.63%) | 18.97 | 18.62 - 19.35 | 0.8593 times | Fri 26 December 2025 | 19.00 (-0.47%) | 19.09 | 18.82 - 19.38 | 1.2765 times | Wed 24 December 2025 | 19.09 (-0.42%) | 19.69 | 19.01 - 19.69 | 0.6978 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.02 and 19.02
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.59 (-4.13%) | 19.02 | 18.45 - 19.45 | 0.823 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9714 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.7859 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.1858 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.2503 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.6986 times | Fri 28 November 2025 | 19.41 (-0.41%) | 19.21 | 18.66 - 19.79 | 0.9544 times | Fri 21 November 2025 | 19.49 (-2.35%) | 19.90 | 19.41 - 20.18 | 1.0575 times | Fri 14 November 2025 | 19.96 (0.15%) | 20.40 | 19.82 - 20.95 | 1.3651 times | Fri 07 November 2025 | 19.93 (-4.46%) | 21.03 | 19.74 - 21.09 | 0.9079 times | Fri 31 October 2025 | 20.86 (-0.48%) | 21.00 | 20.65 - 21.41 | 1.8522 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.88 and 19.16
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.59 (-3.73%) | 19.60 | 18.45 - 19.73 | 0.1647 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6538 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6137 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2806 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3301 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5924 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1506 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6229 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5258 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0654 times | Fri 28 March 2025 | 20.52 (-1.35%) | 21.60 | 19.00 - 24.55 | 2.0021 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 17.88 and 19.16
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.59 (-3.73%) | 19.60 | 18.45 - 19.73 | 0.0053 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4606 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.8175 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0108 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6982 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6764 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2241 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1211 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.309 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.677 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5416 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.16 |
| 50 day DMA | 19.5 |
| 100 day DMA | 20.55 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.02 | 19.07 |
| 12 day EMA | 19 | 19.07 | 19.1 |
| 20 day EMA | 19.09 | 19.14 | 19.16 |
| 35 day EMA | 19.33 | 19.37 | 19.4 |
| 50 day EMA | 19.55 | 19.59 | 19.62 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.06 | 19.14 |
| 12 day SMA | 19.04 | 19.09 | 19.1 |
| 20 day SMA | 19.07 | 19.11 | 19.11 |
| 35 day SMA | 19.16 | 19.2 | 19.23 |
| 50 day SMA | 19.5 | 19.55 | 19.58 |
| 100 day SMA | 20.55 | 20.58 | 20.63 |
| 150 day SMA | 22.03 | 22.08 | 22.13 |
| 200 day SMA | 22.42 | 22.44 | 22.46 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 8.23
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 10.5
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


