ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.32 and 18.81

Intraday Target 117.93
Intraday Target 218.21
Intraday Target 318.423333333333
Intraday Target 418.7
Intraday Target 518.91

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (1.54%) 18.21 18.15 - 18.64 0.7337 times
Tue 21 April 2026 18.20 (0%) 18.49 18.05 - 18.60 0.4714 times
Mon 20 April 2026 18.20 (-0.82%) 18.68 17.90 - 18.68 0.4881 times
Fri 17 April 2026 18.35 (0.71%) 18.50 18.00 - 18.70 0.8235 times
Thu 16 April 2026 18.22 (-2.25%) 18.50 18.09 - 18.50 0.6347 times
Wed 15 April 2026 18.64 (0.32%) 18.68 18.12 - 18.95 1.2228 times
Mon 13 April 2026 18.58 (11.66%) 16.64 16.52 - 19.25 3.5364 times
Fri 10 April 2026 16.64 (1.28%) 16.69 15.00 - 16.89 0.9675 times
Thu 09 April 2026 16.43 (0.92%) 16.45 16.20 - 16.71 0.4492 times
Wed 08 April 2026 16.28 (2.33%) 16.40 15.61 - 16.45 0.6726 times
Tue 07 April 2026 15.91 (1.53%) 15.73 15.50 - 16.34 0.9469 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.8 and 18.58

Weekly Target 117.57
Weekly Target 218.03
Weekly Target 318.353333333333
Weekly Target 418.81
Weekly Target 519.13

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (0.71%) 18.68 17.90 - 18.68 0.392 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.4395 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.1698 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.8579 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.3081 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8876 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.3513 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.7579 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.5293 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3066 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.4147 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.24 and 21.49

Monthly Target 111.99
Monthly Target 215.24
Monthly Target 317.243333333333
Monthly Target 420.49
Monthly Target 522.49

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (30.23%) 14.52 14.00 - 19.25 1.1467 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0648 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6284 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5845 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6485 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6087 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2702 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3193 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5876 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1413 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6098 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.9 and 19.11

Yearly Target 111.03
Yearly Target 214.76
Yearly Target 317.243333333333
Yearly Target 420.97
Yearly Target 523.45

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 22 April 2026 18.48 (-4.3%) 19.60 13.52 - 19.73 0.1428 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4542 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7787 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9694 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6748 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6671 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2211 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1194 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3048 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6677 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5204 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.29
12 day DMA 17.47
20 day DMA 16.22
35 day DMA 15.84
50 day DMA 16.19
100 day DMA 17.37
150 day DMA 18.55
200 day DMA 19.83

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0918.03
12 day EMA17.4717.2917.13
20 day EMA16.8916.7216.56
35 day EMA16.6216.5116.41
50 day EMA16.516.4216.35

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3218.4
12 day SMA17.4717.1316.82
20 day SMA16.221615.82
35 day SMA15.8415.7515.68
50 day SMA16.1916.1716.15
100 day SMA17.3717.3817.39
150 day SMA18.5518.5718.6
200 day SMA19.8319.8619.9

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 14

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 8.18

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top