SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 20.06 and 21.41
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 21.173333333333 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.52 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.77 (-4.42%) | 21.51 | 20.70 - 22.05 | 0.4244 times | Tue 25 August 2026 | 21.73 (-2.99%) | 22.00 | 21.00 - 22.57 | 0.6144 times | Mon 24 August 2026 | 22.40 (6.01%) | 21.51 | 21.51 - 23.29 | 2.2989 times | Fri 21 August 2026 | 21.13 (-2.94%) | 22.08 | 20.70 - 22.08 | 1.1002 times | Thu 20 August 2026 | 21.77 (10.51%) | 19.76 | 19.76 - 22.06 | 2.3047 times | Wed 19 August 2026 | 19.70 (7.12%) | 18.22 | 18.22 - 21.00 | 1.7063 times | Tue 18 August 2026 | 18.39 (4.31%) | 17.75 | 17.65 - 18.75 | 0.5673 times | Mon 17 August 2026 | 17.63 (3.4%) | 17.47 | 16.90 - 17.79 | 0.3673 times | Fri 14 August 2026 | 17.05 (-0.53%) | 16.90 | 16.11 - 17.64 | 0.388 times | Thu 13 August 2026 | 17.14 (1.24%) | 16.80 | 16.80 - 17.80 | 0.2284 times | Wed 12 August 2026 | 16.93 (-0.88%) | 17.40 | 16.80 - 17.40 | 0.0807 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 19.44 and 22.03
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.77 (-1.7%) | 21.51 | 20.70 - 23.29 | 2.5288 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 4.5807 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.6803 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.474 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1562 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.4009 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.4093 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.2432 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.3029 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.2237 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 0.5764 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.44 and 25.62
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.77 (22.97%) | 17.15 | 16.11 - 23.29 | 2.9866 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.5027 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.6206 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.7113 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.3607 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.7384 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.5291 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4921 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.546 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5125 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.0694 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 17.15 and 26.92
| Yearly Target 1 | 9.42 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 20.77 (7.56%) | 19.60 | 13.52 - 23.29 | 0.3361 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4453 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7242 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9112 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.642 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.654 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2167 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.117 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2988 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6546 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4906 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 19.31 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.66 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.12 | 20.82 |
| 12 day EMA | 19.88 | 19.72 | 19.36 |
| 20 day EMA | 19.11 | 18.94 | 18.65 |
| 35 day EMA | 18.45 | 18.31 | 18.11 |
| 50 day EMA | 18.06 | 17.95 | 17.8 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.35 | 20.68 |
| 12 day SMA | 19.31 | 19.04 | 18.67 |
| 20 day SMA | 18.53 | 18.33 | 18.08 |
| 35 day SMA | 17.86 | 17.74 | 17.6 |
| 50 day SMA | 17.66 | 17.61 | 17.54 |
| 100 day SMA | 17.77 | 17.71 | 17.63 |
| 150 day SMA | 17.25 | 17.23 | 17.21 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 8.76
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 15.73
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


