ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.44 and 16.99

Intraday Target 116.3
Intraday Target 216.57
Intraday Target 316.853333333333
Intraday Target 417.12
Intraday Target 517.4

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 29 October 2026 16.83 (0.6%) 16.89 16.59 - 17.14 1.2047 times
Wed 28 October 2026 16.73 (-3.07%) 17.00 16.60 - 17.40 0.5792 times
Tue 27 October 2026 17.26 (2.74%) 17.00 16.78 - 17.49 0.4787 times
Mon 26 October 2026 16.80 (0.24%) 16.42 16.42 - 17.00 0.5386 times
Fri 23 October 2026 16.76 (-1.53%) 16.95 16.21 - 17.02 1.2315 times
Thu 22 October 2026 17.02 (-2.69%) 17.74 16.95 - 17.78 0.8528 times
Wed 21 October 2026 17.49 (-3.74%) 18.00 17.11 - 18.10 1.1169 times
Mon 19 October 2026 18.17 (-2.47%) 18.49 17.90 - 18.49 0.916 times
Fri 16 October 2026 18.63 (0.76%) 18.75 18.51 - 18.95 0.9223 times
Thu 15 October 2026 18.49 (-2.22%) 19.35 18.40 - 19.35 2.1593 times
Wed 14 October 2026 18.91 (0.32%) 18.85 18.66 - 19.97 2.8542 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.63 and 17.7

Weekly Target 115.84
Weekly Target 216.34
Weekly Target 316.913333333333
Weekly Target 417.41
Weekly Target 517.98

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 29 October 2026 16.83 (0.42%) 16.42 16.42 - 17.49 0.2701 times
Fri 23 October 2026 16.76 (-10.04%) 18.49 16.21 - 18.49 0.3971 times
Fri 16 October 2026 18.63 (2.87%) 18.11 17.95 - 19.97 0.9024 times
Fri 09 October 2026 18.11 (3.01%) 17.51 17.50 - 19.35 0.6823 times
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.4831 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 1.1072 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.4313 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.973 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 1.3036 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 3.4499 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 4.9165 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 14.64 and 18.4

Monthly Target 113.91
Monthly Target 215.37
Monthly Target 317.67
Monthly Target 419.13
Monthly Target 521.43

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 29 October 2026 16.83 (-6.55%) 18.10 16.21 - 19.97 0.69 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.0778 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.0062 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4412 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5447 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6242 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.1941 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.5256 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4643 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4318 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.4792 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.29 and 20.06

Yearly Target 18.11
Yearly Target 212.47
Yearly Target 317.88
Yearly Target 422.24
Yearly Target 527.65

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 29 October 2026 16.83 (-12.84%) 19.60 13.52 - 23.29 0.4244 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4413 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.6994 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.8846 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.627 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.648 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2147 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.116 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2961 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6486 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.477 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.66
20 day DMA 17.87
35 day DMA 18.24
50 day DMA 18.94
100 day DMA 18.08
150 day DMA 17.86
200 day DMA 17.58

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0617.23
12 day EMA17.4217.5317.67
20 day EMA17.7317.8217.94
35 day EMA18.2118.2918.38
50 day EMA18.5918.6618.74

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.9117.07
12 day SMA17.6617.817.92
20 day SMA17.8717.9318.02
35 day SMA18.2418.3318.42
50 day SMA18.9418.9518.96
100 day SMA18.0818.0918.1
150 day SMA17.8617.8417.82
200 day SMA17.5817.5917.6

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.1

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 12.75

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top