NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

Daily Support: 18.09
Daily Resistance: 18.72
5 Day DMA Moving Average is 18.02
20 Day DMA Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.4%	18.25	18.32	18.48	17.85	0.02 times
Wed 14 Jan 2026	0.06%	18.10	17.89	18.23	17.69	0.02 times
Tue 13 Jan 2026	0.34%	18.34	17.88	18.34	17.80	0.04 times
Mon 12 Jan 2026	-2.09%	18.20	17.82	18.49	17.69	0.04 times
Fri 09 Jan 2026	-2.1%	18.70	18.20	18.96	18.00	0.03 times
Thu 08 Jan 2026	-1.74%	18.91	18.59	19.28	18.45	0.04 times
Wed 07 Jan 2026	0.05%	19.36	18.92	19.36	18.81	0.01 times
Tue 06 Jan 2026	-0.68%	19.10	18.91	19.15	18.82	0.01 times
Mon 05 Jan 2026	-1.81%	19.02	19.04	19.45	18.90	0.04 times
Fri 02 Jan 2026	1.78%	19.05	19.39	19.73	19.01	0.03 times

Volume is calculated using 10 day average volume

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Below are charts of NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Sakthi Sugars Limited SAKHTISUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sakthi Sugars Limited SAKHTISUG ADX is: 21, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sakthi Sugars Limited SAKHTISUG are:

ADX	+DY	-DY
20	12.9	19.4
30	11.3	21
30	11.1	20.6
33.3	10.9	21.9
30	11.1	20.6
22.2	11.7	18.3
5.9	13.8	15.5
17.6	12.1	17.2
17.6	11.7	16.7
11.1	13.3	16.7

ADX charts for Sakthi Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sakthi Sugars Limited SAKHTISUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sakthi Sugars Limited is 18.78

50 day MA of Sakthi Sugars Limited is 19.22

100 day MA of Sakthi Sugars Limited is 20.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sakthi Sugars Limited SAKHTISUG is downtrend

Historical Moving averages values of Sakthi Sugars Limited SAKHTISUG are:

Price	20 day	50 day	100 day
18.32	18.78	19.22	20.36
17.89	18.79	19.26	20.4
17.88	18.86	19.32	20.44
17.82	18.93	19.37	20.48
18.20	19	19.44	20.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sakthi Sugars Limited SAKHTISUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sakthi Sugars Limited SAKHTISUG is: 135145.9 M

Current day volume is 0.423 times compared to averaged volume Sakthi Sugars Limited has

Historical price to volume measure of Sakthi Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
18.32	2.4%	0.38%	0.423 times
17.89	0.06%	-1.16%	0.343 times
17.88	0.34%	-2.51%	0.91 times
17.82	-2.09%	-2.09%	0.774 times
18.20	-2.1%	-2.67%	0.712 times
18.59	-1.74%	-1.69%	0.877 times
18.92	0.05%	-2.27%	0.29 times
18.91	-0.68%	-0.99%	0.294 times
19.04	-1.81%	0.11%	0.802 times
19.39	1.78%	1.78%	0.527 times

Price to volume Charts of Sakthi Sugars Limited SAKHTISUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sakthi Sugars Limited SAKHTISUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sakthi Sugars Limited SAKHTISUG is: 18.78 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sakthi Sugars Limited SAKHTISUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.32	18.78	0.49	19.75	17.81
17.89	18.79	0.48	19.74	17.84
17.88	18.86	0.43	19.73	17.99
17.82	18.93	0.38	19.69	18.17
18.20	19	0.29	19.59	18.41

Bollinger Bands charts for Sakthi Sugars Limited SAKHTISUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sakthi Sugars Limited SAKHTISUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sakthi Sugars Limited SAKHTISUG

14 day Sakthi Sugars Limited SAKHTISUG RSI is: 47.32

According to RSI indicator, Buying is dominating the stock of Sakthi Sugars Limited SAKHTISUG

Historical values of RSI indicator for Sakthi Sugars Limited are as follows in descending order:

47.32 45.31 47.06 48.4 49.57 50.98 52.02 53.79 53.09 54.36 53.56 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sakthi Sugars Limited SAKHTISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sakthi Sugars Limited SAKHTISUG

12,26,9 day Sakthi Sugars Limited SAKHTISUG MACD is: 18.46, 18.79, -0.33

According to MACD indicator, Prices of Sakthi Sugars Limited SAKHTISUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sakthi Sugars Limited SAKHTISUG are:

18.46, 18.79, -0.33
18.48, 18.83, -0.35
18.59, 18.91, -0.32
18.72, 18.99, -0.27
18.88, 19.08, -0.2
19, 19.15, -0.15
19.07, 19.2, -0.13
19.1, 19.22, -0.12
19.13, 19.25, -0.12
19.15, 19.27, -0.12

MACD charts of Sakthi Sugars Limited SAKHTISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sakthi Sugars Limited SAKHTISUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sakthi Sugars Limited SAKHTISUG CCI is: -77

According to CCI indicator, Sakthi Sugars Limited SAKHTISUG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sakthi Sugars Limited

Historical CCI values of Sakthi Sugars Limited SAKHTISUG are:

-77 -118 -108 -109 -52 6 44 33 59 95

CCI charts of Sakthi Sugars Limited SAKHTISUG are below. Second charts towards left.

Sakthi Sugars Limited SAKHTISUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sakthi Sugars Limited SAKHTISUG Stochastics is: 17

According to Stochastics indicator, Buying is coming in Sakthi Sugars Limited

Sakthi Sugars Limited SAKHTISUG is closing near its lowest lows

Historical Stochastics values of Sakthi Sugars Limited SAKHTISUG are:

17 17 17 17 17 17 17 17 17 17

Sakthi Sugars Limited SAKHTISUG Stochastics charts are below. Third charts to the left, at the bottom