ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

  • Daily Support: 17.51
  • Daily Resistance: 18.1
  • 5 Day DMA Moving Average is 17.6
  • 20 Day DMA Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.56% 18.29 17.91 18.29 17.700.03 times
Tue 10 Feb 2026 3.51% 17.40 18.01 18.25 17.400.09 times
Mon 09 Feb 2026 0.35% 17.60 17.40 17.79 17.100.06 times
Fri 06 Feb 2026 0% 17.60 17.34 17.60 17.200.02 times
Thu 05 Feb 2026 -2.58% 17.80 17.34 17.80 17.300.03 times
Wed 04 Feb 2026 2.83% 17.30 17.80 17.85 17.300.08 times
Tue 03 Feb 2026 2.18% 17.25 17.31 17.75 16.990.1 times
Mon 02 Feb 2026 -4.35% 17.71 16.94 17.71 16.630.08 times
Sun 01 Feb 2026 1.72% 17.10 17.71 17.99 17.100.05 times
Fri 30 Jan 2026 1.4% 17.34 17.41 17.60 16.650.06 times

Volume is calculated using 10 day average volume

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Below are charts of NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Sakthi Sugars Limited SAKHTISUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sakthi Sugars Limited SAKHTISUG ADX is: 5, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sakthi Sugars Limited SAKHTISUG are:

ADX +DY -DY
4.314.515.8
8.314.316.9
27.310.518.4
36.49.219.7
30.410.119
2811.119.8
30.810.820.5
33.310.821.7
23.112.319.8
361021.3

ADX charts for Sakthi Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sakthi Sugars Limited SAKHTISUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sakthi Sugars Limited is 17.46

50 day MA of Sakthi Sugars Limited is 18.38

100 day MA of Sakthi Sugars Limited is 19.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sakthi Sugars Limited SAKHTISUG is downtrend

Historical Moving averages values of Sakthi Sugars Limited SAKHTISUG are:

Price 20 day 50 day 100 day
17.9117.4618.3819.49
18.0117.4618.4119.53
17.4017.4518.4419.58
17.3417.4918.4819.63
17.3417.5518.5219.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sakthi Sugars Limited SAKHTISUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sakthi Sugars Limited SAKHTISUG is: 330018.3 M

Current day volume is 0.139 times compared to averaged volume Sakthi Sugars Limited has

Historical price to volume measure of Sakthi Sugars Limited is:

Price Percent Change Percent change within day Volume change
17.91-0.56%-2.08%0.139 times
18.013.51%3.51%0.382 times
17.400.35%-1.14%0.267 times
17.340%-1.48%0.081 times
17.34-2.58%-2.58%0.143 times
17.802.83%2.89%0.345 times
17.312.18%0.35%0.406 times
16.94-4.35%-4.35%0.316 times
17.711.72%3.57%0.216 times
17.411.4%0.4%0.228 times

Price to volume Charts of Sakthi Sugars Limited SAKHTISUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sakthi Sugars Limited SAKHTISUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sakthi Sugars Limited SAKHTISUG is: 17.46 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sakthi Sugars Limited SAKHTISUG are:

Price 20 day SMA Deviation Upper Band Lower Band
17.91 17.46 0.42 18.316.62
18.01 17.46 0.42 18.2916.63
17.40 17.45 0.41 18.2616.64
17.34 17.49 0.44 18.3716.61
17.34 17.55 0.5 18.5416.56

Bollinger Bands charts for Sakthi Sugars Limited SAKHTISUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sakthi Sugars Limited SAKHTISUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sakthi Sugars Limited SAKHTISUG

14 day Sakthi Sugars Limited SAKHTISUG RSI is: 48.65

According to RSI indicator, Buying is dominating the stock of Sakthi Sugars Limited SAKHTISUG

Historical values of RSI indicator for Sakthi Sugars Limited are as follows in descending order:

48.65 47.37 45.29 46.74 46.74 47.49 46.15 45.48 48.31 48.08 48.26 47.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sakthi Sugars Limited SAKHTISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sakthi Sugars Limited SAKHTISUG

12,26,9 day Sakthi Sugars Limited SAKHTISUG MACD is: 17.6, 17.78, -0.18

According to MACD indicator, Prices of Sakthi Sugars Limited SAKHTISUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sakthi Sugars Limited SAKHTISUG are:

  • 17.6, 17.78, -0.18
  • 17.54, 17.77, -0.23
  • 17.45, 17.75, -0.3
  • 17.46, 17.78, -0.32
  • 17.48, 17.82, -0.34
  • 17.5, 17.86, -0.36
  • 17.44, 17.87, -0.43
  • 17.46, 17.92, -0.46
  • 17.55, 18, -0.45
  • 17.52, 18.02, -0.5

MACD charts of Sakthi Sugars Limited SAKHTISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sakthi Sugars Limited SAKHTISUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sakthi Sugars Limited SAKHTISUG CCI is: 176

According to CCI indicator, Sakthi Sugars Limited SAKHTISUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sakthi Sugars Limited

Historical CCI values of Sakthi Sugars Limited SAKHTISUG are:

176 148 -15 -33 3 63 -44 -135 45 -90

CCI charts of Sakthi Sugars Limited SAKHTISUG are below. Second charts towards left.

Sakthi Sugars Limited SAKHTISUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sakthi Sugars Limited SAKHTISUG Stochastics is: 68

According to Stochastics indicator, Buying is coming in Sakthi Sugars Limited

Sakthi Sugars Limited SAKHTISUG is neither over-bought, nor over-sold

Historical Stochastics values of Sakthi Sugars Limited SAKHTISUG are:

68 68 68 68 68 68 68 68 68 68

Sakthi Sugars Limited SAKHTISUG Stochastics charts are below. Third charts to the left, at the bottom

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

These are NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Videos related to: NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Sakthi Sugars Limited SAKHTISUG All indicator, Sakthi Sugars Limited SAKHTISUG indicators All technical analysis, Sakthi Sugars Limited SAKHTISUG indicators All free charts, Sakthi Sugars Limited SAKHTISUG indicators All historical values NSE

 

Back to top