ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 19.48 and 21.98

Intraday Target 117.67
Intraday Target 218.78
Intraday Target 320.166666666667
Intraday Target 421.28
Intraday Target 522.67

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (3.7%) 19.19 19.05 - 21.55 1.7689 times
Thu 10 September 2026 19.19 (-1.84%) 19.55 19.11 - 19.88 0.2536 times
Wed 09 September 2026 19.55 (-1.91%) 19.81 19.20 - 19.92 0.4044 times
Tue 08 September 2026 19.93 (-0.15%) 19.88 19.65 - 20.24 0.4463 times
Mon 07 September 2026 19.96 (0.91%) 19.83 19.80 - 20.80 1.4006 times
Fri 04 September 2026 19.78 (-2.8%) 20.35 19.61 - 20.40 0.736 times
Thu 03 September 2026 20.35 (-0.1%) 20.37 20.26 - 20.90 1.0182 times
Wed 02 September 2026 20.37 (-0.15%) 20.50 20.10 - 20.99 0.7424 times
Tue 01 September 2026 20.40 (-3.77%) 21.18 20.32 - 21.18 0.7361 times
Mon 31 August 2026 21.20 (2.37%) 21.00 20.18 - 21.90 2.4934 times
Fri 28 August 2026 20.71 (4.91%) 19.99 19.74 - 21.00 1.7807 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 19.48 and 21.98

Weekly Target 117.67
Weekly Target 218.78
Weekly Target 320.166666666667
Weekly Target 421.28
Weekly Target 522.67

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.7382 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 0.9891 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.6175 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.7302 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.554 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.386 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1272 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.3265 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.3333 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.198 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.2467 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.23 and 20.73

Monthly Target 117.67
Monthly Target 218.78
Monthly Target 320.166666666667
Monthly Target 421.28
Monthly Target 522.67

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (-6.13%) 21.18 19.05 - 21.55 0.5479 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.2618 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4787 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.591 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6773 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.2957 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.6553 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.5038 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4686 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.5199 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.488 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.71 and 26.48

Yearly Target 19.13
Yearly Target 214.52
Yearly Target 318.903333333333
Yearly Target 424.29
Yearly Target 528.67

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 11 September 2026 19.90 (3.06%) 19.60 13.52 - 23.29 0.3728 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4436 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7139 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9001 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6357 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6515 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2159 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1166 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2977 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6521 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4849 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.09
20 day DMA 20.23
35 day DMA 18.93
50 day DMA 18.34
100 day DMA 18.13
150 day DMA 17.48
200 day DMA 17.75

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6619.9
12 day EMA19.919.920.03
20 day EMA19.7219.719.75
35 day EMA19.1819.1419.14
50 day EMA18.3518.2918.25

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6819.91
12 day SMA20.0920.1620.37
20 day SMA20.2320.0919.99
35 day SMA18.9318.8518.79
50 day SMA18.3418.2818.24
100 day SMA18.1318.1118.1
150 day SMA17.4817.4617.44
200 day SMA17.7517.7517.75

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 15.08

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top