ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.78 and 18.33

Intraday Target 117.35
Intraday Target 217.66
Intraday Target 317.903333333333
Intraday Target 418.21
Intraday Target 518.45

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 25 May 2026 17.96 (1.99%) 17.60 17.60 - 18.15 0.542 times
Fri 22 May 2026 17.61 (-1.29%) 17.84 17.52 - 17.89 0.4285 times
Thu 21 May 2026 17.84 (1.59%) 17.98 17.70 - 18.14 0.4625 times
Wed 20 May 2026 17.56 (-0.73%) 17.69 16.65 - 18.99 2.908 times
Tue 19 May 2026 17.69 (2.91%) 16.90 16.90 - 18.00 0.9264 times
Mon 18 May 2026 17.19 (-2.11%) 17.56 17.00 - 17.60 0.5962 times
Fri 15 May 2026 17.56 (-2.5%) 18.50 17.50 - 18.50 0.8757 times
Thu 14 May 2026 18.01 (-1.58%) 18.00 17.59 - 18.10 1.5293 times
Wed 13 May 2026 18.30 (1.78%) 18.68 18.12 - 18.68 0.6554 times
Tue 12 May 2026 17.98 (-4.26%) 18.99 17.94 - 19.37 1.0761 times
Mon 11 May 2026 18.78 (0.54%) 18.77 18.32 - 19.00 0.683 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.78 and 18.33

Weekly Target 117.35
Weekly Target 217.66
Weekly Target 317.903333333333
Weekly Target 418.21
Weekly Target 518.45

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 25 May 2026 17.96 (1.99%) 17.60 17.60 - 18.15 0.0746 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 0.7321 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.663 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 0.8721 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.1198 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.9184 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.6941 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.3768 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 1.0097 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.5395 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 1.0446 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.4 and 19.21

Monthly Target 114.55
Monthly Target 216.25
Monthly Target 318.356666666667
Monthly Target 420.06
Monthly Target 522.17

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 25 May 2026 17.96 (-8.37%) 19.69 16.65 - 20.46 0.6955 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6121 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0595 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6268 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.583 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6469 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6072 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.267 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.316 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5861 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1384 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.27 and 19.21

Yearly Target 110.37
Yearly Target 214.17
Yearly Target 317.313333333333
Yearly Target 421.11
Yearly Target 524.25

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 25 May 2026 17.96 (-6.99%) 19.60 13.52 - 20.46 0.1798 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4525 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7683 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9583 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6685 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6646 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2202 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1189 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3036 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6652 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5147 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.93
20 day DMA 18.37
35 day DMA 17.95
50 day DMA 16.91
100 day DMA 17.19
150 day DMA 18.06
200 day DMA 19.07

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.717.74
12 day EMA17.9417.9418
20 day EMA17.9617.9618
35 day EMA17.5117.4817.47
50 day EMA16.9416.916.87

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.5817.57
12 day SMA17.9318.0518.2
20 day SMA18.3718.3818.43
35 day SMA17.9517.8517.75
50 day SMA16.9116.8616.83
100 day SMA17.1917.217.21
150 day SMA18.0618.0818.1
200 day SMA19.0719.119.14

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.61

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 7.95

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top