ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.29 and 19.02

Intraday Target 118.16
Intraday Target 218.42
Intraday Target 318.886666666667
Intraday Target 419.15
Intraday Target 519.62

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 29 December 2025 18.69 (-1.63%) 18.97 18.62 - 19.35 0.8227 times
Fri 26 December 2025 19.00 (-0.47%) 19.09 18.82 - 19.38 1.2222 times
Wed 24 December 2025 19.09 (-0.42%) 19.69 19.01 - 19.69 0.6681 times
Tue 23 December 2025 19.17 (-0.21%) 19.16 19.01 - 19.38 0.7709 times
Mon 22 December 2025 19.21 (0.89%) 19.25 19.10 - 19.54 0.9967 times
Fri 19 December 2025 19.04 (1.76%) 18.95 18.71 - 19.14 0.9083 times
Thu 18 December 2025 18.71 (0.05%) 18.70 18.20 - 18.95 1.6261 times
Wed 17 December 2025 18.70 (-2.2%) 18.90 18.60 - 19.28 2.0642 times
Tue 16 December 2025 19.12 (-0.88%) 19.40 19.00 - 19.40 0.4501 times
Mon 15 December 2025 19.29 (-0.36%) 19.36 19.11 - 19.46 0.4707 times
Fri 12 December 2025 19.36 (-1.07%) 19.79 19.25 - 19.79 0.5242 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.29 and 19.02

Weekly Target 118.16
Weekly Target 218.42
Weekly Target 318.886666666667
Weekly Target 419.15
Weekly Target 519.62

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 29 December 2025 18.69 (-1.63%) 18.97 18.62 - 19.35 0.1727 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7679 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1587 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.2217 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.6825 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 0.9325 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.0332 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 1.3338 times
Fri 07 November 2025 19.93 (-4.46%) 21.03 19.74 - 21.09 0.8871 times
Fri 31 October 2025 20.86 (-0.48%) 21.00 20.65 - 21.41 1.8097 times
Fri 24 October 2025 20.96 (5.01%) 20.00 19.92 - 22.29 1.1828 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.58 and 19.31

Monthly Target 117.21
Monthly Target 217.95
Monthly Target 318.94
Monthly Target 419.68
Monthly Target 520.67

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 29 December 2025 18.69 (-3.71%) 19.41 18.20 - 19.93 0.4986 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5214 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.088 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.13 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5033 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 0.9775 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.3788 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.2963 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 0.9052 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.7009 times
Fri 28 February 2025 20.80 (-25.93%) 28.00 20.00 - 28.87 1.0234 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.4 and 25.49

Yearly Target 18.97
Yearly Target 213.83
Yearly Target 323.06
Yearly Target 427.92
Yearly Target 537.15

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 29 December 2025 18.69 (-39.16%) 31.09 18.20 - 32.29 0.3974 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.4427 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.6104 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.4723 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.5864 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.1943 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.105 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2679 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.587 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.3366 times
Thu 31 December 2015 34.10 (0%) 14.60 14.25 - 35.50 0.1983 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.08
20 day DMA 19.14
35 day DMA 19.38
50 day DMA 19.75
100 day DMA 20.86
150 day DMA 22.41
200 day DMA 22.53

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0719.1
12 day EMA19.0519.1119.13
20 day EMA19.1619.2119.23
35 day EMA19.4419.4819.51
50 day EMA19.7319.7719.8

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.119.04
12 day SMA19.0819.1319.13
20 day SMA19.1419.1819.21
35 day SMA19.3819.4219.45
50 day SMA19.7519.7919.81
100 day SMA20.8620.9120.96
150 day SMA22.4122.4522.49
200 day SMA22.5322.5522.56

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 8.27

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.56

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top