ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.82 and 18.32

Intraday Target 117.71
Intraday Target 217.92
Intraday Target 318.21
Intraday Target 418.42
Intraday Target 518.71

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Wed 17 June 2026 18.13 (-0.28%) 18.18 18.00 - 18.50 0.6565 times
Tue 16 June 2026 18.18 (-0.33%) 18.53 18.08 - 18.53 0.4132 times
Mon 15 June 2026 18.24 (3.34%) 18.00 17.77 - 18.94 2.8832 times
Fri 12 June 2026 17.65 (0.17%) 17.62 17.25 - 17.79 0.7912 times
Thu 11 June 2026 17.62 (1.85%) 17.47 17.22 - 17.87 1.0396 times
Wed 10 June 2026 17.30 (-1.37%) 17.66 17.18 - 17.78 0.608 times
Tue 09 June 2026 17.54 (0.69%) 17.73 17.30 - 17.73 0.7045 times
Mon 08 June 2026 17.42 (-1.58%) 17.69 17.40 - 17.99 1.2562 times
Fri 05 June 2026 17.70 (1.72%) 17.74 17.50 - 17.91 0.641 times
Thu 04 June 2026 17.40 (0.69%) 17.40 17.25 - 17.56 1.0065 times
Wed 03 June 2026 17.28 (-3.52%) 17.75 16.66 - 17.76 1.9995 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.95 and 19.12

Weekly Target 117.11
Weekly Target 217.62
Weekly Target 318.28
Weekly Target 418.79
Weekly Target 519.45

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Wed 17 June 2026 18.13 (2.72%) 18.00 17.77 - 18.94 0.5868 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.6531 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 0.7464 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.6957 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 0.893 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 0.8087 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.0638 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.3659 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 1.1203 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 2.0665 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.6794 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.4 and 19.68

Monthly Target 115.63
Monthly Target 216.88
Monthly Target 317.91
Monthly Target 419.16
Monthly Target 520.19

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 17 June 2026 18.13 (3.72%) 17.50 16.66 - 18.94 0.4815 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.839 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6049 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.0504 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.624 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5804 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.644 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6045 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2613 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3101 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5835 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.36 and 19.3

Yearly Target 110.43
Yearly Target 214.28
Yearly Target 317.37
Yearly Target 421.22
Yearly Target 524.31

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Wed 17 June 2026 18.13 (-6.11%) 19.60 13.52 - 20.46 0.1997 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4516 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7627 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9523 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6652 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6632 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2198 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1187 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.303 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6638 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5116 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 75 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.7
20 day DMA 17.75
35 day DMA 18.1
50 day DMA 17.96
100 day DMA 17.05
150 day DMA 17.76
200 day DMA 18.68

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9217.79
12 day EMA17.8417.7917.72
20 day EMA17.8117.7817.74
35 day EMA17.717.6717.64
50 day EMA17.6717.6517.63

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.817.67
12 day SMA17.717.6817.62
20 day SMA17.7517.7317.68
35 day SMA18.118.118.09
50 day SMA17.9617.8817.81
100 day SMA17.0517.0417.05
150 day SMA17.7617.7717.78
200 day SMA18.6818.718.72

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 13.73

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 8.02

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top