SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.51 and 16.86
| Intraday Target 1 | 16.43 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.13 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.76 (0.84%) | 16.96 | 16.61 - 16.96 | 0.4503 times | Thu 09 July 2026 | 16.62 (0.97%) | 16.55 | 16.50 - 16.72 | 0.9629 times | Wed 08 July 2026 | 16.46 (-2.89%) | 16.95 | 16.35 - 17.19 | 1.5174 times | Tue 07 July 2026 | 16.95 (-1.34%) | 17.39 | 16.90 - 17.39 | 0.4096 times | Mon 06 July 2026 | 17.18 (1%) | 17.29 | 17.03 - 17.50 | 1.1132 times | Fri 03 July 2026 | 17.01 (-0.53%) | 17.10 | 16.91 - 17.30 | 1.3173 times | Thu 02 July 2026 | 17.10 (0.71%) | 17.00 | 16.90 - 17.25 | 0.8585 times | Wed 01 July 2026 | 16.98 (0.06%) | 17.19 | 16.75 - 17.34 | 1.1471 times | Tue 30 June 2026 | 16.97 (2.04%) | 16.61 | 16.52 - 17.40 | 1.0454 times | Mon 29 June 2026 | 16.63 (-1.77%) | 16.93 | 16.30 - 17.47 | 1.1783 times | Thu 25 June 2026 | 16.93 (-1.28%) | 17.20 | 16.86 - 17.44 | 1.11 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.98 and 17.13
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.87 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.5917 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.7369 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.5442 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.4023 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 0.9036 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.0326 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 0.9625 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 1.2355 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 1.1189 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 1.4717 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.8898 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.98 and 17.13
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.76 (-1.24%) | 17.19 | 16.35 - 17.50 | 0.1985 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.8025 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.9198 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.7595 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.2479 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6841 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6363 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.706 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6627 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3828 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.4363 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.67 and 18.61
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.913333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.76 (-13.21%) | 19.60 | 13.52 - 20.46 | 0.2134 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.451 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7588 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9482 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6628 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6623 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2195 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1185 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3026 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6629 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5095 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.48 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.77 | 16.85 |
| 12 day EMA | 16.95 | 16.98 | 17.05 |
| 20 day EMA | 17.13 | 17.17 | 17.23 |
| 35 day EMA | 17.43 | 17.47 | 17.52 |
| 50 day EMA | 17.71 | 17.75 | 17.8 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.84 | 16.94 |
| 12 day SMA | 16.9 | 16.95 | 17.01 |
| 20 day SMA | 17.27 | 17.31 | 17.35 |
| 35 day SMA | 17.45 | 17.47 | 17.5 |
| 50 day SMA | 17.77 | 17.8 | 17.83 |
| 100 day SMA | 17.01 | 17.02 | 17.03 |
| 150 day SMA | 17.48 | 17.49 | 17.51 |
| 200 day SMA | 18.27 | 18.3 | 18.33 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.07
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 12.7
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


