SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.09 and 17.75
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.94 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.18 (-3.1%) | 17.00 | 17.00 - 17.66 | 0.7704 times | Thu 12 February 2026 | 17.73 (-1.01%) | 17.91 | 17.63 - 18.25 | 0.7208 times | Wed 11 February 2026 | 17.91 (-0.56%) | 18.29 | 17.70 - 18.29 | 0.5687 times | Tue 10 February 2026 | 18.01 (3.51%) | 17.40 | 17.40 - 18.25 | 1.563 times | Mon 09 February 2026 | 17.40 (0.35%) | 17.60 | 17.10 - 17.79 | 1.0925 times | Fri 06 February 2026 | 17.34 (0%) | 17.60 | 17.20 - 17.60 | 0.3322 times | Thu 05 February 2026 | 17.34 (-2.58%) | 17.80 | 17.30 - 17.80 | 0.5869 times | Wed 04 February 2026 | 17.80 (2.83%) | 17.30 | 17.30 - 17.85 | 1.4117 times | Tue 03 February 2026 | 17.31 (2.18%) | 17.25 | 16.99 - 17.75 | 1.6604 times | Mon 02 February 2026 | 16.94 (-4.35%) | 17.71 | 16.63 - 17.71 | 1.2935 times | Sun 01 February 2026 | 17.71 (1.72%) | 17.10 | 17.10 - 17.99 | 0.8857 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.45 and 17.74
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.989 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 1.2942 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.656 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 1.0981 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.8619 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 1.046 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.9393 times | Fri 26 December 2025 | 19.00 (-0.21%) | 19.25 | 18.82 - 19.69 | 0.7599 times | Fri 19 December 2025 | 19.04 (-1.65%) | 19.36 | 18.20 - 19.46 | 1.1466 times | Fri 12 December 2025 | 19.36 (1.84%) | 19.19 | 18.37 - 19.93 | 1.209 times | Fri 05 December 2025 | 19.01 (-2.06%) | 19.41 | 18.80 - 19.82 | 0.6754 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.91 and 18.57
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.18 (-1.32%) | 17.10 | 16.63 - 18.29 | 0.3487 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6076 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6742 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6328 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3205 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3716 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6109 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1865 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.6736 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.5734 times | Wed 30 April 2025 | 22.94 (11.79%) | 20.41 | 19.52 - 25.34 | 1.0987 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.19 and 18.46
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 15.85 |
| Yearly Target 3 | 17.79 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.18 (-11.03%) | 19.60 | 16.46 - 19.73 | 0.03 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4594 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.8105 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 3.0034 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.694 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6747 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2236 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1208 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3083 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6753 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5378 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.31 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.67 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.71 | 17.7 |
| 12 day EMA | 17.55 | 17.62 | 17.6 |
| 20 day EMA | 17.64 | 17.69 | 17.69 |
| 35 day EMA | 17.94 | 17.98 | 17.99 |
| 50 day EMA | 18.32 | 18.37 | 18.4 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.68 | 17.6 |
| 12 day SMA | 17.51 | 17.51 | 17.47 |
| 20 day SMA | 17.4 | 17.45 | 17.46 |
| 35 day SMA | 17.95 | 18 | 18.04 |
| 50 day SMA | 18.31 | 18.35 | 18.38 |
| 100 day SMA | 19.39 | 19.44 | 19.49 |
| 150 day SMA | 20.67 | 20.73 | 20.78 |
| 200 day SMA | 21.78 | 21.81 | 21.84 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 7.6
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 9.71
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


