SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 14.79 and 15.34
| Intraday Target 1 | 14.66 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.76 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.17 (-0.07%) | 15.49 | 14.95 - 15.50 | 0.6394 times | Wed 11 March 2026 | 15.18 (-0.13%) | 15.13 | 15.11 - 15.68 | 0.335 times | Tue 10 March 2026 | 15.20 (-1.94%) | 15.57 | 14.70 - 15.65 | 2.6023 times | Mon 09 March 2026 | 15.50 (-4.79%) | 16.20 | 15.05 - 16.23 | 3.2914 times | Fri 06 March 2026 | 16.28 (-2.92%) | 16.52 | 16.10 - 16.95 | 0.1841 times | Thu 05 March 2026 | 16.77 (-0.47%) | 17.38 | 16.52 - 17.40 | 0.3277 times | Wed 04 March 2026 | 16.85 (6.65%) | 15.75 | 14.11 - 17.48 | 1.323 times | Mon 02 March 2026 | 15.80 (-1.37%) | 15.03 | 15.03 - 16.12 | 0.4871 times | Fri 27 February 2026 | 16.02 (1.71%) | 15.90 | 15.60 - 16.27 | 0.3478 times | Thu 26 February 2026 | 15.75 (1.42%) | 15.53 | 15.52 - 16.19 | 0.4622 times | Wed 25 February 2026 | 15.53 (-0.45%) | 15.90 | 15.50 - 15.95 | 0.1832 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 14.17 and 15.7
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.366666666667 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.17 (-6.82%) | 16.20 | 14.70 - 16.23 | 3.5427 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 1.1977 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.8364 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.4846 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.6552 times | Fri 06 February 2026 | 17.34 (-0.4%) | 17.10 | 16.63 - 17.99 | 0.8574 times | Fri 30 January 2026 | 17.41 (1.04%) | 17.23 | 16.65 - 17.98 | 0.4346 times | Fri 23 January 2026 | 17.23 (-5.95%) | 18.30 | 16.46 - 18.38 | 0.7275 times | Fri 16 January 2026 | 18.32 (0.66%) | 18.20 | 17.69 - 18.49 | 0.571 times | Fri 09 January 2026 | 18.20 (-6.14%) | 19.02 | 18.00 - 19.45 | 0.693 times | Fri 02 January 2026 | 19.39 (2.05%) | 18.97 | 18.62 - 19.73 | 0.6223 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 14.64 and 18.01
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.17 (-5.31%) | 15.03 | 14.11 - 17.48 | 1.1125 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.665 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6185 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6863 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6442 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3442 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3962 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.6218 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.2078 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.7036 times | Fri 30 May 2025 | 25.80 (12.47%) | 23.31 | 20.30 - 28.40 | 1.6016 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.83 and 17.45
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 16.336666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.17 (-21.44%) | 19.60 | 14.11 - 19.73 | 0.0736 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4574 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7982 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9903 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6866 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6717 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2226 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1202 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3069 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6724 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5311 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.48 |
| 150 day DMA | 19.63 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.59 | 15.79 |
| 12 day EMA | 15.86 | 15.98 | 16.13 |
| 20 day EMA | 16.2 | 16.31 | 16.43 |
| 35 day EMA | 16.7 | 16.79 | 16.89 |
| 50 day EMA | 17.21 | 17.29 | 17.38 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.79 | 16.12 |
| 12 day SMA | 15.8 | 15.91 | 16.03 |
| 20 day SMA | 16.28 | 16.41 | 16.55 |
| 35 day SMA | 16.78 | 16.82 | 16.87 |
| 50 day SMA | 17.24 | 17.32 | 17.39 |
| 100 day SMA | 18.48 | 18.54 | 18.59 |
| 150 day SMA | 19.63 | 19.68 | 19.74 |
| 200 day SMA | 21.08 | 21.13 | 21.19 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.26 and PE is: 6.71
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
EPS is 1.77 and PE is: 8.57
Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)
Debt: 783.81 in crores
Market capitalization: 250.65
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


