SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.75 and 17.14
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 16.826666666667 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.22 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.89 (0.72%) | 16.60 | 16.60 - 16.99 | 0.544 times | Thu 30 July 2026 | 16.77 (-0.06%) | 17.05 | 16.67 - 17.05 | 0.3899 times | Wed 29 July 2026 | 16.78 (-0.47%) | 16.86 | 16.71 - 17.18 | 0.6032 times | Tue 28 July 2026 | 16.86 (-1.98%) | 17.28 | 16.80 - 17.36 | 0.6175 times | Mon 27 July 2026 | 17.20 (-0.46%) | 17.20 | 17.14 - 17.47 | 0.6489 times | Fri 24 July 2026 | 17.28 (1.29%) | 17.39 | 16.78 - 17.39 | 1.2117 times | Thu 23 July 2026 | 17.06 (-0.23%) | 17.05 | 16.94 - 17.15 | 1.037 times | Wed 22 July 2026 | 17.10 (-2.17%) | 17.39 | 17.05 - 17.45 | 1.0491 times | Tue 21 July 2026 | 17.48 (3.49%) | 17.10 | 16.80 - 17.58 | 3.0248 times | Mon 20 July 2026 | 16.89 (-0.65%) | 17.10 | 16.82 - 17.10 | 0.8739 times | Fri 17 July 2026 | 17.00 (0.18%) | 17.19 | 16.84 - 17.43 | 2.5898 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.31 and 17.18
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.4457 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 1.1442 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 1.1681 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.6941 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.8644 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.6384 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.6449 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 1.0599 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.2113 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 1.129 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 1.4492 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.96 and 17.24
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.923333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.622 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.7679 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.88 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6834 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.1507 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6546 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6088 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6755 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.634 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3231 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3742 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.74 and 18.68
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.956666666667 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.89 (-12.53%) | 19.60 | 13.52 - 20.46 | 0.2264 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4504 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7552 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9443 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6606 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6614 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2192 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1184 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3022 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.662 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5075 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.9 | 16.97 |
| 12 day EMA | 16.96 | 16.97 | 17.01 |
| 20 day EMA | 17 | 17.01 | 17.04 |
| 35 day EMA | 17.14 | 17.16 | 17.18 |
| 50 day EMA | 17.29 | 17.31 | 17.33 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.98 | 17.04 |
| 12 day SMA | 17.02 | 17.01 | 17.05 |
| 20 day SMA | 16.94 | 16.95 | 16.97 |
| 35 day SMA | 17.15 | 17.17 | 17.19 |
| 50 day SMA | 17.31 | 17.33 | 17.34 |
| 100 day SMA | 17.06 | 17.06 | 17.05 |
| 150 day SMA | 17.26 | 17.27 | 17.28 |
| 200 day SMA | 17.91 | 17.94 | 17.96 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.13
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 12.8
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


