SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.82 and 18.32
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.71 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.13 (-0.28%) | 18.18 | 18.00 - 18.50 | 0.6565 times | Tue 16 June 2026 | 18.18 (-0.33%) | 18.53 | 18.08 - 18.53 | 0.4132 times | Mon 15 June 2026 | 18.24 (3.34%) | 18.00 | 17.77 - 18.94 | 2.8832 times | Fri 12 June 2026 | 17.65 (0.17%) | 17.62 | 17.25 - 17.79 | 0.7912 times | Thu 11 June 2026 | 17.62 (1.85%) | 17.47 | 17.22 - 17.87 | 1.0396 times | Wed 10 June 2026 | 17.30 (-1.37%) | 17.66 | 17.18 - 17.78 | 0.608 times | Tue 09 June 2026 | 17.54 (0.69%) | 17.73 | 17.30 - 17.73 | 0.7045 times | Mon 08 June 2026 | 17.42 (-1.58%) | 17.69 | 17.40 - 17.99 | 1.2562 times | Fri 05 June 2026 | 17.70 (1.72%) | 17.74 | 17.50 - 17.91 | 0.641 times | Thu 04 June 2026 | 17.40 (0.69%) | 17.40 | 17.25 - 17.56 | 1.0065 times | Wed 03 June 2026 | 17.28 (-3.52%) | 17.75 | 16.66 - 17.76 | 1.9995 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.95 and 19.12
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.13 (2.72%) | 18.00 | 17.77 - 18.94 | 0.5868 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 0.6531 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 0.7464 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 0.6957 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 0.893 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 0.8087 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 1.0638 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.3659 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 1.1203 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 2.0665 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.6794 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.4 and 19.68
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.13 (3.72%) | 17.50 | 16.66 - 18.94 | 0.4815 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.839 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6049 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.0504 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.624 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5804 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.644 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6045 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2613 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3101 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5835 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.36 and 19.3
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.37 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 24.31 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 18.13 (-6.11%) | 19.60 | 13.52 - 20.46 | 0.1997 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4516 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7627 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9523 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6652 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6632 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2198 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1187 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.303 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6638 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5116 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.1 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.76 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.92 | 17.79 |
| 12 day EMA | 17.84 | 17.79 | 17.72 |
| 20 day EMA | 17.81 | 17.78 | 17.74 |
| 35 day EMA | 17.7 | 17.67 | 17.64 |
| 50 day EMA | 17.67 | 17.65 | 17.63 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.8 | 17.67 |
| 12 day SMA | 17.7 | 17.68 | 17.62 |
| 20 day SMA | 17.75 | 17.73 | 17.68 |
| 35 day SMA | 18.1 | 18.1 | 18.09 |
| 50 day SMA | 17.96 | 17.88 | 17.81 |
| 100 day SMA | 17.05 | 17.04 | 17.05 |
| 150 day SMA | 17.76 | 17.77 | 17.78 |
| 200 day SMA | 18.68 | 18.7 | 18.72 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.73
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 8.02
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


