Munafa Stock Market Course + Intraday & FNO calls 
SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.29 and 18.63
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.69 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (-3%) | 18.67 | 17.80 - 19.14 | 0.5594 times | Thu 23 April 2026 | 18.67 (1.03%) | 18.50 | 18.50 - 19.31 | 1.0296 times | Wed 22 April 2026 | 18.48 (1.54%) | 18.21 | 18.15 - 18.64 | 0.6951 times | Tue 21 April 2026 | 18.20 (0%) | 18.49 | 18.05 - 18.60 | 0.4466 times | Mon 20 April 2026 | 18.20 (-0.82%) | 18.68 | 17.90 - 18.68 | 0.4624 times | Fri 17 April 2026 | 18.35 (0.71%) | 18.50 | 18.00 - 18.70 | 0.7801 times | Thu 16 April 2026 | 18.22 (-2.25%) | 18.50 | 18.09 - 18.50 | 0.6013 times | Wed 15 April 2026 | 18.64 (0.32%) | 18.68 | 18.12 - 18.95 | 1.1585 times | Mon 13 April 2026 | 18.58 (11.66%) | 16.64 | 16.52 - 19.25 | 3.3503 times | Fri 10 April 2026 | 16.64 (1.28%) | 16.69 | 15.00 - 16.89 | 0.9166 times | Thu 09 April 2026 | 16.43 (0.92%) | 16.45 | 16.20 - 16.71 | 0.4255 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.2 and 18.71
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.7512 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.3856 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.1261 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.8258 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.2592 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.8544 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.2634 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.7296 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.5095 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.2952 times | Fri 13 February 2026 | 17.18 (-0.92%) | 17.60 | 17.00 - 18.29 | 0.3992 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.06 and 21.37
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (27.63%) | 14.52 | 14.00 - 19.31 | 1.2655 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.0371 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.62 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5766 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6398 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6005 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2532 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.3016 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5797 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.126 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.5882 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.71 and 18.92
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 23.33 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (-6.21%) | 19.60 | 13.52 - 19.73 | 0.1471 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.454 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7775 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9681 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6741 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6668 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.221 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1193 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3047 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6674 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5197 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SakthiSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 17.9 |
| 20 day DMA | 16.63 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.36 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.37 | 18.22 |
| 12 day EMA | 17.72 | 17.65 | 17.47 |
| 20 day EMA | 17.16 | 17.06 | 16.89 |
| 35 day EMA | 16.83 | 16.75 | 16.64 |
| 50 day EMA | 16.53 | 16.47 | 16.38 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.38 | 18.29 |
| 12 day SMA | 17.9 | 17.72 | 17.47 |
| 20 day SMA | 16.63 | 16.41 | 16.22 |
| 35 day SMA | 15.98 | 15.92 | 15.84 |
| 50 day SMA | 16.23 | 16.21 | 16.19 |
| 100 day SMA | 17.36 | 17.37 | 17.37 |
| 150 day SMA | 18.49 | 18.52 | 18.55 |
| 200 day SMA | 19.76 | 19.8 | 19.83 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.72
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 8.01
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
