ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 14.79 and 15.34

Intraday Target 114.66
Intraday Target 214.91
Intraday Target 315.206666666667
Intraday Target 415.46
Intraday Target 515.76

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 12 March 2026 15.17 (-0.07%) 15.49 14.95 - 15.50 0.6394 times
Wed 11 March 2026 15.18 (-0.13%) 15.13 15.11 - 15.68 0.335 times
Tue 10 March 2026 15.20 (-1.94%) 15.57 14.70 - 15.65 2.6023 times
Mon 09 March 2026 15.50 (-4.79%) 16.20 15.05 - 16.23 3.2914 times
Fri 06 March 2026 16.28 (-2.92%) 16.52 16.10 - 16.95 0.1841 times
Thu 05 March 2026 16.77 (-0.47%) 17.38 16.52 - 17.40 0.3277 times
Wed 04 March 2026 16.85 (6.65%) 15.75 14.11 - 17.48 1.323 times
Mon 02 March 2026 15.80 (-1.37%) 15.03 15.03 - 16.12 0.4871 times
Fri 27 February 2026 16.02 (1.71%) 15.90 15.60 - 16.27 0.3478 times
Thu 26 February 2026 15.75 (1.42%) 15.53 15.52 - 16.19 0.4622 times
Wed 25 February 2026 15.53 (-0.45%) 15.90 15.50 - 15.95 0.1832 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 14.17 and 15.7

Weekly Target 113.84
Weekly Target 214.5
Weekly Target 315.366666666667
Weekly Target 416.03
Weekly Target 516.9

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 12 March 2026 15.17 (-6.82%) 16.20 14.70 - 16.23 3.5427 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 1.1977 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.8364 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.4846 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.6552 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.8574 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.4346 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 0.7275 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.571 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 0.693 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.6223 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 14.64 and 18.01

Monthly Target 112.22
Monthly Target 213.69
Monthly Target 315.586666666667
Monthly Target 417.06
Monthly Target 518.96

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 12 March 2026 15.17 (-5.31%) 15.03 14.11 - 17.48 1.1125 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.665 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6185 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6863 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6442 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3442 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3962 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6218 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.2078 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.7036 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.6016 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.83 and 17.45

Yearly Target 110.72
Yearly Target 212.94
Yearly Target 316.336666666667
Yearly Target 418.56
Yearly Target 521.96

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 12 March 2026 15.17 (-21.44%) 19.60 14.11 - 19.73 0.0736 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4574 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7982 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9903 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6866 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6717 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2226 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1202 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3069 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6724 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5311 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.8
20 day DMA 16.28
35 day DMA 16.78
50 day DMA 17.24
100 day DMA 18.48
150 day DMA 19.63
200 day DMA 21.08

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5915.79
12 day EMA15.8615.9816.13
20 day EMA16.216.3116.43
35 day EMA16.716.7916.89
50 day EMA17.2117.2917.38

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7916.12
12 day SMA15.815.9116.03
20 day SMA16.2816.4116.55
35 day SMA16.7816.8216.87
50 day SMA17.2417.3217.39
100 day SMA18.4818.5418.59
150 day SMA19.6319.6819.74
200 day SMA21.0821.1321.19

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 6.71

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 8.57

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top