SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.95 and 20.86
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 19.363333333333 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 21.27 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.60 (6.29%) | 18.74 | 18.29 - 20.20 | 3.9706 times | Wed 29 April 2026 | 18.44 (2.5%) | 18.31 | 18.11 - 18.64 | 0.3533 times | Tue 28 April 2026 | 17.99 (-0.99%) | 18.17 | 17.82 - 18.49 | 0.3184 times | Mon 27 April 2026 | 18.17 (0.33%) | 18.11 | 18.10 - 18.43 | 0.3068 times | Fri 24 April 2026 | 18.11 (-3%) | 18.67 | 17.80 - 19.14 | 0.7112 times | Thu 23 April 2026 | 18.67 (1.03%) | 18.50 | 18.50 - 19.31 | 1.3088 times | Wed 22 April 2026 | 18.48 (1.54%) | 18.21 | 18.15 - 18.64 | 0.8836 times | Tue 21 April 2026 | 18.20 (0%) | 18.49 | 18.05 - 18.60 | 0.5677 times | Mon 20 April 2026 | 18.20 (-0.82%) | 18.68 | 17.90 - 18.68 | 0.5878 times | Fri 17 April 2026 | 18.35 (0.71%) | 18.50 | 18.00 - 18.70 | 0.9917 times | Thu 16 April 2026 | 18.22 (-2.25%) | 18.50 | 18.09 - 18.50 | 0.7644 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.71 and 21.09
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 0.8624 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.7073 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.3047 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.0603 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 0.7776 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.1856 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 0.8045 times | Fri 13 March 2026 | 14.72 (-9.58%) | 16.20 | 14.65 - 16.23 | 2.1312 times | Fri 06 March 2026 | 16.28 (1.62%) | 15.03 | 14.11 - 17.48 | 0.6869 times | Fri 27 February 2026 | 16.02 (-3.96%) | 16.80 | 15.21 - 17.15 | 0.4797 times | Fri 20 February 2026 | 16.68 (-2.91%) | 17.18 | 16.44 - 17.95 | 0.2779 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.8 and 23
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.5437 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.9722 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6002 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.5582 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6194 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.5814 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.2132 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.2602 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5613 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.0901 times | Mon 30 June 2025 | 25.31 (-1.9%) | 26.00 | 23.70 - 28.50 | 1.5376 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.26 and 22.94
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 15.35 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.60 (1.5%) | 19.60 | 13.52 - 20.20 | 0.1577 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4535 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7745 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9649 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6723 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.666 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2207 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1192 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3043 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6667 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5181 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.42 |
| 20 day DMA | 17.47 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.29 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.39 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.25 | 18.16 |
| 12 day EMA | 18.18 | 17.92 | 17.82 |
| 20 day EMA | 17.65 | 17.44 | 17.33 |
| 35 day EMA | 17.19 | 17.05 | 16.97 |
| 50 day EMA | 16.61 | 16.49 | 16.41 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.28 | 18.28 |
| 12 day SMA | 18.42 | 18.34 | 18.19 |
| 20 day SMA | 17.47 | 17.2 | 16.99 |
| 35 day SMA | 16.22 | 16.13 | 16.08 |
| 50 day SMA | 16.29 | 16.25 | 16.24 |
| 100 day SMA | 17.32 | 17.32 | 17.33 |
| 150 day SMA | 18.39 | 18.41 | 18.44 |
| 200 day SMA | 19.62 | 19.65 | 19.69 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 14.85
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 8.67
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


