ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.57 and 18.09

Intraday Target 117.47
Intraday Target 217.67
Intraday Target 317.986666666667
Intraday Target 418.19
Intraday Target 518.51

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 19 January 2026 17.88 (-2.4%) 18.30 17.78 - 18.30 0.9168 times
Fri 16 January 2026 18.32 (2.4%) 18.25 17.85 - 18.48 0.7086 times
Wed 14 January 2026 17.89 (0.06%) 18.10 17.69 - 18.23 0.5747 times
Tue 13 January 2026 17.88 (0.34%) 18.34 17.80 - 18.34 1.5239 times
Mon 12 January 2026 17.82 (-2.09%) 18.20 17.69 - 18.49 1.2961 times
Fri 09 January 2026 18.20 (-2.1%) 18.70 18.00 - 18.96 1.1912 times
Thu 08 January 2026 18.59 (-1.74%) 18.91 18.45 - 19.28 1.4679 times
Wed 07 January 2026 18.92 (0.05%) 19.36 18.81 - 19.36 0.4862 times
Tue 06 January 2026 18.91 (-0.68%) 19.10 18.82 - 19.15 0.4929 times
Mon 05 January 2026 19.04 (-1.81%) 19.02 18.90 - 19.45 1.3417 times
Fri 02 January 2026 19.39 (1.78%) 19.05 19.01 - 19.73 0.8825 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.57 and 18.09

Weekly Target 117.47
Weekly Target 217.67
Weekly Target 317.986666666667
Weekly Target 418.19
Weekly Target 518.51

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 19 January 2026 17.88 (-2.4%) 18.30 17.78 - 18.30 0.2194 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.9821 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.1919 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 1.0703 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.8659 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.3065 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.3776 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.7696 times
Fri 28 November 2025 19.41 (-0.41%) 19.21 18.66 - 19.79 1.0515 times
Fri 21 November 2025 19.49 (-2.35%) 19.90 19.41 - 20.18 1.1651 times
Fri 14 November 2025 19.96 (0.15%) 20.40 19.82 - 20.95 1.504 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.77 and 18.81

Monthly Target 116.39
Monthly Target 217.14
Monthly Target 318.433333333333
Monthly Target 419.18
Monthly Target 520.47

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 19 January 2026 17.88 (-7.41%) 19.60 17.69 - 19.73 0.3511 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6414 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.602 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2563 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3049 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5812 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1288 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5922 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.4969 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0452 times
Fri 28 March 2025 20.52 (-1.35%) 21.60 19.00 - 24.55 1.9641 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.77 and 18.81

Yearly Target 116.39
Yearly Target 217.14
Yearly Target 318.433333333333
Yearly Target 419.18
Yearly Target 520.47

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 19 January 2026 17.88 (-7.41%) 19.60 17.69 - 19.73 0.0116 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4603 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8157 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0089 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6971 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6759 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.224 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.121 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3088 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6766 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5406 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.49
20 day DMA 18.73
35 day DMA 18.94
50 day DMA 19.18
100 day DMA 20.31
150 day DMA 21.68
200 day DMA 22.28

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1718.1
12 day EMA18.3718.4618.48
20 day EMA18.5918.6718.71
35 day EMA18.9218.9819.02
50 day EMA19.1719.2219.26

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.0218.08
12 day SMA18.4918.6118.69
20 day SMA18.7318.7818.79
35 day SMA18.9418.9919.01
50 day SMA19.1819.2219.26
100 day SMA20.3120.3620.4
150 day SMA21.6821.7421.8
200 day SMA22.2822.322.31

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.91

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 10.1

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top