ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 20.23 and 21.61

Intraday Target 119.92
Intraday Target 220.53
Intraday Target 321.303333333333
Intraday Target 421.91
Intraday Target 522.68

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 21 August 2026 21.13 (-2.94%) 22.08 20.70 - 22.08 1.5844 times
Thu 20 August 2026 21.77 (10.51%) 19.76 19.76 - 22.06 3.3191 times
Wed 19 August 2026 19.70 (7.12%) 18.22 18.22 - 21.00 2.4573 times
Tue 18 August 2026 18.39 (4.31%) 17.75 17.65 - 18.75 0.817 times
Mon 17 August 2026 17.63 (3.4%) 17.47 16.90 - 17.79 0.529 times
Fri 14 August 2026 17.05 (-0.53%) 16.90 16.11 - 17.64 0.5588 times
Thu 13 August 2026 17.14 (1.24%) 16.80 16.80 - 17.80 0.329 times
Wed 12 August 2026 16.93 (-0.88%) 17.40 16.80 - 17.40 0.1162 times
Tue 11 August 2026 17.08 (-2.84%) 17.42 17.03 - 17.58 0.1474 times
Mon 10 August 2026 17.58 (2.15%) 17.16 17.16 - 17.89 0.1417 times
Fri 07 August 2026 17.21 (-1.66%) 17.10 16.96 - 17.59 0.1905 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 19.02 and 24.2

Weekly Target 114.86
Weekly Target 217.99
Weekly Target 320.036666666667
Weekly Target 423.17
Weekly Target 525.22

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 5.692 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.8454 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.589 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1941 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 0.4982 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 0.5086 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.3022 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.3764 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.2779 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 0.7162 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.4615 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.62 and 24.59

Monthly Target 113.8
Monthly Target 217.47
Monthly Target 319.773333333333
Monthly Target 423.44
Monthly Target 525.74

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 21 August 2026 21.13 (25.1%) 17.15 16.11 - 22.08 2.2812 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.5533 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.6831 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.7829 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.4975 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.9132 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.5823 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5416 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6009 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.564 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.177 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 17.33 and 25.89

Yearly Target 110.35
Yearly Target 215.74
Yearly Target 318.91
Yearly Target 424.3
Yearly Target 527.47

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 21 August 2026 21.13 (9.43%) 19.60 13.52 - 22.08 0.3028 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4469 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7336 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9212 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6476 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6562 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2175 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1175 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2998 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6569 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4957 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 19.72
12 day DMA 18.26
20 day DMA 17.82
35 day DMA 17.45
50 day DMA 17.45
100 day DMA 17.55
150 day DMA 17.18
200 day DMA 17.73

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0319.4818.34
12 day EMA18.8118.3917.78
20 day EMA18.2617.9617.56
35 day EMA17.8617.6717.43
50 day EMA17.6917.5517.38

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7218.9117.98
12 day SMA18.2617.9717.64
20 day SMA17.8217.6317.4
35 day SMA17.4517.3417.2
50 day SMA17.4517.3817.29
100 day SMA17.5517.4917.41
150 day SMA17.1817.1617.13
200 day SMA17.7317.7317.72

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 8.92

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 16.01

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top