ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.56 and 16.78

Intraday Target 116.39
Intraday Target 216.51
Intraday Target 316.613333333333
Intraday Target 416.73
Intraday Target 516.83

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 09 July 2026 16.62 (0.97%) 16.55 16.50 - 16.72 0.9033 times
Wed 08 July 2026 16.46 (-2.89%) 16.95 16.35 - 17.19 1.4235 times
Tue 07 July 2026 16.95 (-1.34%) 17.39 16.90 - 17.39 0.3842 times
Mon 06 July 2026 17.18 (1%) 17.29 17.03 - 17.50 1.0443 times
Fri 03 July 2026 17.01 (-0.53%) 17.10 16.91 - 17.30 1.2358 times
Thu 02 July 2026 17.10 (0.71%) 17.00 16.90 - 17.25 0.8053 times
Wed 01 July 2026 16.98 (0.06%) 17.19 16.75 - 17.34 1.0761 times
Tue 30 June 2026 16.97 (2.04%) 16.61 16.52 - 17.40 0.9807 times
Mon 29 June 2026 16.63 (-1.77%) 16.93 16.30 - 17.47 1.1054 times
Thu 25 June 2026 16.93 (-1.28%) 17.20 16.86 - 17.44 1.0413 times
Wed 24 June 2026 17.15 (-1.21%) 17.09 17.09 - 17.39 0.9631 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.91 and 17.06

Weekly Target 115.67
Weekly Target 216.15
Weekly Target 316.823333333333
Weekly Target 417.3
Weekly Target 517.97

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 09 July 2026 16.62 (-2.29%) 17.29 16.35 - 17.50 0.5351 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.7414 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.5475 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.4108 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 0.909 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.0389 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 0.9683 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.2429 times
Fri 15 May 2026 17.56 (-6%) 18.77 17.50 - 19.37 1.1256 times
Fri 08 May 2026 18.68 (-4.69%) 19.69 18.50 - 20.46 1.4806 times
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 1.9012 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.91 and 17.06

Monthly Target 115.67
Monthly Target 216.15
Monthly Target 316.823333333333
Monthly Target 417.3
Monthly Target 517.97

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 09 July 2026 16.62 (-2.06%) 17.19 16.35 - 17.50 0.1872 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.8035 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.9208 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.7615 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.2504 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6849 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.637 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.7068 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6634 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3844 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.438 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.6 and 18.54

Yearly Target 19.93
Yearly Target 213.27
Yearly Target 316.866666666667
Yearly Target 420.21
Yearly Target 523.81

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 09 July 2026 16.62 (-13.93%) 19.60 13.52 - 20.46 0.213 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.451 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7589 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9483 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6629 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6623 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2195 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1185 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3026 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6629 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5096 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 20 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.95
20 day DMA 17.31
35 day DMA 17.47
50 day DMA 17.8
100 day DMA 17.02
150 day DMA 17.49
200 day DMA 18.3

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8517.04
12 day EMA16.9817.0517.16
20 day EMA17.1717.2317.31
35 day EMA17.4717.5217.58
50 day EMA17.7317.7817.83

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9417.04
12 day SMA16.9517.0117.1
20 day SMA17.3117.3517.4
35 day SMA17.4717.517.52
50 day SMA17.817.8317.86
100 day SMA17.0217.0317.04
150 day SMA17.4917.5117.53
200 day SMA18.318.3318.36

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.01

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 12.59

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top