ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 16.75 and 17.14

Intraday Target 116.44
Intraday Target 216.66
Intraday Target 316.826666666667
Intraday Target 417.05
Intraday Target 517.22

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 31 July 2026 16.89 (0.72%) 16.60 16.60 - 16.99 0.544 times
Thu 30 July 2026 16.77 (-0.06%) 17.05 16.67 - 17.05 0.3899 times
Wed 29 July 2026 16.78 (-0.47%) 16.86 16.71 - 17.18 0.6032 times
Tue 28 July 2026 16.86 (-1.98%) 17.28 16.80 - 17.36 0.6175 times
Mon 27 July 2026 17.20 (-0.46%) 17.20 17.14 - 17.47 0.6489 times
Fri 24 July 2026 17.28 (1.29%) 17.39 16.78 - 17.39 1.2117 times
Thu 23 July 2026 17.06 (-0.23%) 17.05 16.94 - 17.15 1.037 times
Wed 22 July 2026 17.10 (-2.17%) 17.39 17.05 - 17.45 1.0491 times
Tue 21 July 2026 17.48 (3.49%) 17.10 16.80 - 17.58 3.0248 times
Mon 20 July 2026 16.89 (-0.65%) 17.10 16.82 - 17.10 0.8739 times
Fri 17 July 2026 17.00 (0.18%) 17.19 16.84 - 17.43 2.5898 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.31 and 17.18

Weekly Target 116.12
Weekly Target 216.5
Weekly Target 316.986666666667
Weekly Target 417.37
Weekly Target 517.86

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.4457 times
Fri 24 July 2026 17.28 (1.65%) 17.10 16.78 - 17.58 1.1442 times
Fri 17 July 2026 17.00 (1.43%) 17.20 16.30 - 17.49 1.1681 times
Fri 10 July 2026 16.76 (-1.47%) 17.29 16.35 - 17.50 0.6941 times
Fri 03 July 2026 17.01 (0.47%) 16.93 16.30 - 17.47 0.8644 times
Thu 25 June 2026 16.93 (-3.42%) 17.79 16.86 - 17.79 0.6384 times
Fri 19 June 2026 17.53 (-0.68%) 18.00 16.50 - 18.94 1.6449 times
Fri 12 June 2026 17.65 (-0.28%) 17.69 17.18 - 17.99 1.0599 times
Fri 05 June 2026 17.70 (1.26%) 17.50 16.66 - 18.30 1.2113 times
Fri 29 May 2026 17.48 (-0.74%) 17.60 17.25 - 18.90 1.129 times
Fri 22 May 2026 17.61 (0.28%) 17.56 16.65 - 18.99 1.4492 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.96 and 17.24

Monthly Target 115.64
Monthly Target 216.27
Monthly Target 316.923333333333
Monthly Target 417.55
Monthly Target 518.2

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.622 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.7679 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.88 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.6834 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 2.1507 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6546 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6088 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6755 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.634 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3231 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3742 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.74 and 18.68

Yearly Target 110.02
Yearly Target 213.45
Yearly Target 316.956666666667
Yearly Target 420.39
Yearly Target 523.9

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 31 July 2026 16.89 (-12.53%) 19.60 13.52 - 20.46 0.2264 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4504 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7552 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9443 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6606 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6614 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2192 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1184 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3022 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.662 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5075 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.03

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.02
20 day DMA 16.94
35 day DMA 17.15
50 day DMA 17.31
100 day DMA 17.06
150 day DMA 17.26
200 day DMA 17.91

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.916.97
12 day EMA16.9616.9717.01
20 day EMA1717.0117.04
35 day EMA17.1417.1617.18
50 day EMA17.2917.3117.33

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9817.04
12 day SMA17.0217.0117.05
20 day SMA16.9416.9516.97
35 day SMA17.1517.1717.19
50 day SMA17.3117.3317.34
100 day SMA17.0617.0617.05
150 day SMA17.2617.2717.28
200 day SMA17.9117.9417.96

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.13

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 12.8

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top