SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 16.56 and 16.78
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.613333333333 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.83 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.62 (0.97%) | 16.55 | 16.50 - 16.72 | 0.9033 times | Wed 08 July 2026 | 16.46 (-2.89%) | 16.95 | 16.35 - 17.19 | 1.4235 times | Tue 07 July 2026 | 16.95 (-1.34%) | 17.39 | 16.90 - 17.39 | 0.3842 times | Mon 06 July 2026 | 17.18 (1%) | 17.29 | 17.03 - 17.50 | 1.0443 times | Fri 03 July 2026 | 17.01 (-0.53%) | 17.10 | 16.91 - 17.30 | 1.2358 times | Thu 02 July 2026 | 17.10 (0.71%) | 17.00 | 16.90 - 17.25 | 0.8053 times | Wed 01 July 2026 | 16.98 (0.06%) | 17.19 | 16.75 - 17.34 | 1.0761 times | Tue 30 June 2026 | 16.97 (2.04%) | 16.61 | 16.52 - 17.40 | 0.9807 times | Mon 29 June 2026 | 16.63 (-1.77%) | 16.93 | 16.30 - 17.47 | 1.1054 times | Thu 25 June 2026 | 16.93 (-1.28%) | 17.20 | 16.86 - 17.44 | 1.0413 times | Wed 24 June 2026 | 17.15 (-1.21%) | 17.09 | 17.09 - 17.39 | 0.9631 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 15.91 and 17.06
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.62 (-2.29%) | 17.29 | 16.35 - 17.50 | 0.5351 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.7414 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.5475 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.4108 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 0.909 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.0389 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 0.9683 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 1.2429 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 1.1256 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 1.4806 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.9012 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.91 and 17.06
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.62 (-2.06%) | 17.19 | 16.35 - 17.50 | 0.1872 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.8035 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.9208 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.7615 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.2504 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6849 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.637 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7068 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6634 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.3844 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.438 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 11.6 and 18.54
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 16.62 (-13.93%) | 19.60 | 13.52 - 20.46 | 0.213 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.451 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7589 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9483 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6629 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6623 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2195 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1185 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3026 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6629 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5096 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.31 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.02 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.85 | 17.04 |
| 12 day EMA | 16.98 | 17.05 | 17.16 |
| 20 day EMA | 17.17 | 17.23 | 17.31 |
| 35 day EMA | 17.47 | 17.52 | 17.58 |
| 50 day EMA | 17.73 | 17.78 | 17.83 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.94 | 17.04 |
| 12 day SMA | 16.95 | 17.01 | 17.1 |
| 20 day SMA | 17.31 | 17.35 | 17.4 |
| 35 day SMA | 17.47 | 17.5 | 17.52 |
| 50 day SMA | 17.8 | 17.83 | 17.86 |
| 100 day SMA | 17.02 | 17.03 | 17.04 |
| 150 day SMA | 17.49 | 17.51 | 17.53 |
| 200 day SMA | 18.3 | 18.33 | 18.36 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.01
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 12.59
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


