ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 17.09 and 17.75

Intraday Target 116.62
Intraday Target 216.9
Intraday Target 317.28
Intraday Target 417.56
Intraday Target 517.94

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 13 February 2026 17.18 (-3.1%) 17.00 17.00 - 17.66 0.7704 times
Thu 12 February 2026 17.73 (-1.01%) 17.91 17.63 - 18.25 0.7208 times
Wed 11 February 2026 17.91 (-0.56%) 18.29 17.70 - 18.29 0.5687 times
Tue 10 February 2026 18.01 (3.51%) 17.40 17.40 - 18.25 1.563 times
Mon 09 February 2026 17.40 (0.35%) 17.60 17.10 - 17.79 1.0925 times
Fri 06 February 2026 17.34 (0%) 17.60 17.20 - 17.60 0.3322 times
Thu 05 February 2026 17.34 (-2.58%) 17.80 17.30 - 17.80 0.5869 times
Wed 04 February 2026 17.80 (2.83%) 17.30 17.30 - 17.85 1.4117 times
Tue 03 February 2026 17.31 (2.18%) 17.25 16.99 - 17.75 1.6604 times
Mon 02 February 2026 16.94 (-4.35%) 17.71 16.63 - 17.71 1.2935 times
Sun 01 February 2026 17.71 (1.72%) 17.10 17.10 - 17.99 0.8857 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 16.45 and 17.74

Weekly Target 116.2
Weekly Target 216.69
Weekly Target 317.49
Weekly Target 417.98
Weekly Target 518.78

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.989 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 1.2942 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.656 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 1.0981 times
Fri 16 January 2026 18.32 (0.66%) 18.20 17.69 - 18.49 0.8619 times
Fri 09 January 2026 18.20 (-6.14%) 19.02 18.00 - 19.45 1.046 times
Fri 02 January 2026 19.39 (2.05%) 18.97 18.62 - 19.73 0.9393 times
Fri 26 December 2025 19.00 (-0.21%) 19.25 18.82 - 19.69 0.7599 times
Fri 19 December 2025 19.04 (-1.65%) 19.36 18.20 - 19.46 1.1466 times
Fri 12 December 2025 19.36 (1.84%) 19.19 18.37 - 19.93 1.209 times
Fri 05 December 2025 19.01 (-2.06%) 19.41 18.80 - 19.82 0.6754 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.91 and 18.57

Monthly Target 115.71
Monthly Target 216.44
Monthly Target 317.366666666667
Monthly Target 418.1
Monthly Target 519.03

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 13 February 2026 17.18 (-1.32%) 17.10 16.63 - 18.29 0.3487 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.6076 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6742 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.6328 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.3205 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.3716 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.6109 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.1865 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.6736 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.5734 times
Wed 30 April 2025 22.94 (11.79%) 20.41 19.52 - 25.34 1.0987 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 15.19 and 18.46

Yearly Target 114.52
Yearly Target 215.85
Yearly Target 317.79
Yearly Target 419.12
Yearly Target 521.06

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 13 February 2026 17.18 (-11.03%) 19.60 16.46 - 19.73 0.03 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4594 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.8105 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 3.0034 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.694 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6747 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2236 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1208 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3083 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6753 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5378 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term but the buy signal is initial and weak.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.51
20 day DMA 17.4
35 day DMA 17.95
50 day DMA 18.31
100 day DMA 19.39
150 day DMA 20.67
200 day DMA 21.78

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.7117.7
12 day EMA17.5517.6217.6
20 day EMA17.6417.6917.69
35 day EMA17.9417.9817.99
50 day EMA18.3218.3718.4

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6817.6
12 day SMA17.5117.5117.47
20 day SMA17.417.4517.46
35 day SMA17.951818.04
50 day SMA18.3118.3518.38
100 day SMA19.3919.4419.49
150 day SMA20.6720.7320.78
200 day SMA21.7821.8121.84

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.26 and PE is: 7.6

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

EPS is 1.77 and PE is: 9.71

Last quarter profit: (June 2025 quarter) -1.10 crores (-103.89%)

Debt: 783.81 in crores

Market capitalization: 250.65

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top