SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 17.78 and 18.33
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.45 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.96 (1.99%) | 17.60 | 17.60 - 18.15 | 0.542 times | Fri 22 May 2026 | 17.61 (-1.29%) | 17.84 | 17.52 - 17.89 | 0.4285 times | Thu 21 May 2026 | 17.84 (1.59%) | 17.98 | 17.70 - 18.14 | 0.4625 times | Wed 20 May 2026 | 17.56 (-0.73%) | 17.69 | 16.65 - 18.99 | 2.908 times | Tue 19 May 2026 | 17.69 (2.91%) | 16.90 | 16.90 - 18.00 | 0.9264 times | Mon 18 May 2026 | 17.19 (-2.11%) | 17.56 | 17.00 - 17.60 | 0.5962 times | Fri 15 May 2026 | 17.56 (-2.5%) | 18.50 | 17.50 - 18.50 | 0.8757 times | Thu 14 May 2026 | 18.01 (-1.58%) | 18.00 | 17.59 - 18.10 | 1.5293 times | Wed 13 May 2026 | 18.30 (1.78%) | 18.68 | 18.12 - 18.68 | 0.6554 times | Tue 12 May 2026 | 17.98 (-4.26%) | 18.99 | 17.94 - 19.37 | 1.0761 times | Mon 11 May 2026 | 18.78 (0.54%) | 18.77 | 18.32 - 19.00 | 0.683 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.78 and 18.33
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.96 (1.99%) | 17.60 | 17.60 - 18.15 | 0.0746 times | Fri 22 May 2026 | 17.61 (0.28%) | 17.56 | 16.65 - 18.99 | 0.7321 times | Fri 15 May 2026 | 17.56 (-6%) | 18.77 | 17.50 - 19.37 | 0.663 times | Fri 08 May 2026 | 18.68 (-4.69%) | 19.69 | 18.50 - 20.46 | 0.8721 times | Thu 30 April 2026 | 19.60 (8.23%) | 18.11 | 17.82 - 20.20 | 1.1198 times | Fri 24 April 2026 | 18.11 (-1.31%) | 18.68 | 17.80 - 19.31 | 0.9184 times | Fri 17 April 2026 | 18.35 (10.28%) | 16.64 | 16.52 - 19.25 | 1.6941 times | Fri 10 April 2026 | 16.64 (15.72%) | 14.62 | 14.42 - 16.89 | 1.3768 times | Thu 02 April 2026 | 14.38 (1.55%) | 13.84 | 13.61 - 14.77 | 1.0097 times | Fri 27 March 2026 | 14.16 (-3.93%) | 14.71 | 13.52 - 14.90 | 1.5395 times | Fri 20 March 2026 | 14.74 (0.14%) | 14.72 | 13.62 - 15.39 | 1.0446 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 15.4 and 19.21
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.96 (-8.37%) | 19.69 | 16.65 - 20.46 | 0.6955 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.6121 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.0595 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.6268 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.583 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.6469 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.6072 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.267 times | Tue 30 September 2025 | 21.19 (0.38%) | 21.50 | 20.61 - 24.75 | 1.316 times | Fri 29 August 2025 | 21.11 (-11.82%) | 23.99 | 21.05 - 24.10 | 0.5861 times | Thu 31 July 2025 | 23.94 (-5.41%) | 25.31 | 23.53 - 27.41 | 1.1384 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 12.27 and 19.21
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 17.96 (-6.99%) | 19.60 | 13.52 - 20.46 | 0.1798 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4525 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7683 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9583 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6685 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6646 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2202 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1189 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.3036 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6652 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.5147 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.95 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.06 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.7 | 17.74 |
| 12 day EMA | 17.94 | 17.94 | 18 |
| 20 day EMA | 17.96 | 17.96 | 18 |
| 35 day EMA | 17.51 | 17.48 | 17.47 |
| 50 day EMA | 16.94 | 16.9 | 16.87 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.58 | 17.57 |
| 12 day SMA | 17.93 | 18.05 | 18.2 |
| 20 day SMA | 18.37 | 18.38 | 18.43 |
| 35 day SMA | 17.95 | 17.85 | 17.75 |
| 50 day SMA | 16.91 | 16.86 | 16.83 |
| 100 day SMA | 17.19 | 17.2 | 17.21 |
| 150 day SMA | 18.06 | 18.08 | 18.1 |
| 200 day SMA | 19.07 | 19.1 | 19.14 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 1.32 and PE is: 13.61
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
EPS is 2.26 and PE is: 7.95
Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)
Debt: 835.31 in crores
Market capitalization: 229.37
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


