SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 19.48 and 21.98
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 20.166666666667 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 22.67 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.90 (3.7%) | 19.19 | 19.05 - 21.55 | 1.7689 times | Thu 10 September 2026 | 19.19 (-1.84%) | 19.55 | 19.11 - 19.88 | 0.2536 times | Wed 09 September 2026 | 19.55 (-1.91%) | 19.81 | 19.20 - 19.92 | 0.4044 times | Tue 08 September 2026 | 19.93 (-0.15%) | 19.88 | 19.65 - 20.24 | 0.4463 times | Mon 07 September 2026 | 19.96 (0.91%) | 19.83 | 19.80 - 20.80 | 1.4006 times | Fri 04 September 2026 | 19.78 (-2.8%) | 20.35 | 19.61 - 20.40 | 0.736 times | Thu 03 September 2026 | 20.35 (-0.1%) | 20.37 | 20.26 - 20.90 | 1.0182 times | Wed 02 September 2026 | 20.37 (-0.15%) | 20.50 | 20.10 - 20.99 | 0.7424 times | Tue 01 September 2026 | 20.40 (-3.77%) | 21.18 | 20.32 - 21.18 | 0.7361 times | Mon 31 August 2026 | 21.20 (2.37%) | 21.00 | 20.18 - 21.90 | 2.4934 times | Fri 28 August 2026 | 20.71 (4.91%) | 19.99 | 19.74 - 21.00 | 1.7807 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 19.48 and 21.98
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.7382 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.9891 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.6175 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.7302 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.554 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.386 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1272 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 0.3265 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 0.3333 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.198 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.2467 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 18.23 and 20.73
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.90 (-6.13%) | 21.18 | 19.05 - 21.55 | 0.5479 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.2618 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4787 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.591 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6773 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2957 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.6553 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.5038 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4686 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5199 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.488 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.71 and 26.48
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 18.903333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 28.67 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.90 (3.06%) | 19.60 | 13.52 - 23.29 | 0.3728 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4436 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7139 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.9001 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6357 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6515 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2159 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1166 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2977 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6521 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4849 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SakthiSugars in short term but the sell signal is initial and weak.
SakthiSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.23 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.66 | 19.9 |
| 12 day EMA | 19.9 | 19.9 | 20.03 |
| 20 day EMA | 19.72 | 19.7 | 19.75 |
| 35 day EMA | 19.18 | 19.14 | 19.14 |
| 50 day EMA | 18.35 | 18.29 | 18.25 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.68 | 19.91 |
| 12 day SMA | 20.09 | 20.16 | 20.37 |
| 20 day SMA | 20.23 | 20.09 | 19.99 |
| 35 day SMA | 18.93 | 18.85 | 18.79 |
| 50 day SMA | 18.34 | 18.28 | 18.24 |
| 100 day SMA | 18.13 | 18.11 | 18.1 |
| 150 day SMA | 17.48 | 17.46 | 17.44 |
| 200 day SMA | 17.75 | 17.75 | 17.75 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 15.08
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


