ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.06 and 18.54

Intraday Target 117.69
Intraday Target 217.94
Intraday Target 318.166666666667
Intraday Target 418.42
Intraday Target 518.65

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Fri 09 October 2026 18.20 (1.79%) 18.15 17.91 - 18.39 0.3131 times
Thu 08 October 2026 17.88 (-4.03%) 18.75 17.75 - 19.00 0.6073 times
Wed 07 October 2026 18.63 (-1.32%) 18.98 18.52 - 19.30 0.7989 times
Tue 06 October 2026 18.88 (6.07%) 18.07 18.06 - 19.35 1.576 times
Mon 05 October 2026 17.80 (1.25%) 17.51 17.50 - 18.35 0.5753 times
Thu 01 October 2026 17.58 (-2.39%) 18.10 17.36 - 18.35 0.4723 times
Wed 30 September 2026 18.01 (-0.55%) 18.45 18.00 - 18.48 0.4309 times
Tue 29 September 2026 18.11 (-1.68%) 18.75 17.86 - 18.75 0.4618 times
Mon 28 September 2026 18.42 (-3.05%) 19.00 18.32 - 19.75 1.3763 times
Fri 25 September 2026 19.00 (5.79%) 17.96 17.96 - 19.70 3.3881 times
Thu 24 September 2026 17.96 (-1.48%) 18.20 17.86 - 18.23 0.4324 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.85 and 19.7

Weekly Target 116.5
Weekly Target 217.35
Weekly Target 318.35
Weekly Target 419.2
Weekly Target 520.2

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Fri 09 October 2026 18.20 (3.53%) 17.51 17.50 - 19.35 0.4677 times
Thu 01 October 2026 17.58 (-7.47%) 19.00 17.36 - 19.75 0.3312 times
Fri 25 September 2026 19.00 (3.43%) 18.12 17.86 - 19.70 0.7591 times
Fri 18 September 2026 18.37 (-7.69%) 19.90 17.84 - 20.22 0.2957 times
Fri 11 September 2026 19.90 (0.61%) 19.83 19.05 - 21.55 0.6671 times
Fri 04 September 2026 19.78 (-4.49%) 21.00 19.61 - 21.90 0.8938 times
Fri 28 August 2026 20.71 (-1.99%) 21.51 19.53 - 23.29 2.3652 times
Fri 21 August 2026 21.13 (23.93%) 17.47 16.90 - 22.08 3.3708 times
Fri 14 August 2026 17.05 (-0.93%) 17.16 16.11 - 17.89 0.5006 times
Fri 07 August 2026 17.21 (1.89%) 17.15 16.96 - 18.02 0.3488 times
Fri 31 July 2026 16.89 (-2.26%) 17.20 16.60 - 17.47 0.1149 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.78 and 19.77

Monthly Target 116.31
Monthly Target 217.26
Monthly Target 318.303333333333
Monthly Target 419.25
Monthly Target 520.29

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 09 October 2026 18.20 (1.05%) 18.10 17.36 - 19.35 0.2372 times
Wed 30 September 2026 18.01 (-15.05%) 21.18 17.84 - 21.55 1.1303 times
Mon 31 August 2026 21.20 (25.52%) 17.15 16.11 - 23.29 3.1524 times
Fri 31 July 2026 16.89 (-0.47%) 17.19 16.30 - 17.58 0.4627 times
Tue 30 June 2026 16.97 (-2.92%) 17.50 16.30 - 18.94 0.5712 times
Fri 29 May 2026 17.48 (-10.82%) 19.69 16.65 - 20.46 0.6546 times
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.2522 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.5998 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.4869 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.4528 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.5025 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.98 and 20.75

Yearly Target 18.57
Yearly Target 213.38
Yearly Target 318.336666666667
Yearly Target 423.15
Yearly Target 528.11

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Fri 09 October 2026 18.20 (-5.75%) 19.60 13.52 - 23.29 0.4055 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4421 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7047 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.8903 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6302 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.6493 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2152 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1162 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.2967 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6499 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.4799 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SakthiSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.23
20 day DMA 18.43
35 day DMA 19.38
50 day DMA 18.82
100 day DMA 18.08
150 day DMA 17.64
200 day DMA 17.67

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2118.38
12 day EMA18.3218.3418.42
20 day EMA18.4818.5118.58
35 day EMA18.4718.4918.53
50 day EMA18.6218.6418.67

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.1518.18
12 day SMA18.2318.2318.26
20 day SMA18.4318.518.6
35 day SMA19.3819.4319.44
50 day SMA18.8218.7918.77
100 day SMA18.0818.0718.07
150 day SMA17.6417.6317.61
200 day SMA17.6717.6717.68

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 2.37 and PE is: 7.68

Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)

Debt: 720.25 in crores

Market capitalization: 201.21

EPS is 1.32 and PE is: 13.79

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top