SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do SAKHTISUG
- Forcast & Targets SAKHTISUG
- SAKHTISUG Experts view
- Tomorrow's Movement SAKHTISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAKHTISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakthiSugars
Strong intraday Stock price targets for SakthiSugars are 18.06 and 18.54
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.65 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.20 (1.79%) | 18.15 | 17.91 - 18.39 | 0.3131 times | Thu 08 October 2026 | 17.88 (-4.03%) | 18.75 | 17.75 - 19.00 | 0.6073 times | Wed 07 October 2026 | 18.63 (-1.32%) | 18.98 | 18.52 - 19.30 | 0.7989 times | Tue 06 October 2026 | 18.88 (6.07%) | 18.07 | 18.06 - 19.35 | 1.576 times | Mon 05 October 2026 | 17.80 (1.25%) | 17.51 | 17.50 - 18.35 | 0.5753 times | Thu 01 October 2026 | 17.58 (-2.39%) | 18.10 | 17.36 - 18.35 | 0.4723 times | Wed 30 September 2026 | 18.01 (-0.55%) | 18.45 | 18.00 - 18.48 | 0.4309 times | Tue 29 September 2026 | 18.11 (-1.68%) | 18.75 | 17.86 - 18.75 | 0.4618 times | Mon 28 September 2026 | 18.42 (-3.05%) | 19.00 | 18.32 - 19.75 | 1.3763 times | Fri 25 September 2026 | 19.00 (5.79%) | 17.96 | 17.96 - 19.70 | 3.3881 times | Thu 24 September 2026 | 17.96 (-1.48%) | 18.20 | 17.86 - 18.23 | 0.4324 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.85 and 19.7
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 18.35 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.20 (3.53%) | 17.51 | 17.50 - 19.35 | 0.4677 times | Thu 01 October 2026 | 17.58 (-7.47%) | 19.00 | 17.36 - 19.75 | 0.3312 times | Fri 25 September 2026 | 19.00 (3.43%) | 18.12 | 17.86 - 19.70 | 0.7591 times | Fri 18 September 2026 | 18.37 (-7.69%) | 19.90 | 17.84 - 20.22 | 0.2957 times | Fri 11 September 2026 | 19.90 (0.61%) | 19.83 | 19.05 - 21.55 | 0.6671 times | Fri 04 September 2026 | 19.78 (-4.49%) | 21.00 | 19.61 - 21.90 | 0.8938 times | Fri 28 August 2026 | 20.71 (-1.99%) | 21.51 | 19.53 - 23.29 | 2.3652 times | Fri 21 August 2026 | 21.13 (23.93%) | 17.47 | 16.90 - 22.08 | 3.3708 times | Fri 14 August 2026 | 17.05 (-0.93%) | 17.16 | 16.11 - 17.89 | 0.5006 times | Fri 07 August 2026 | 17.21 (1.89%) | 17.15 | 16.96 - 18.02 | 0.3488 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.1149 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.78 and 19.77
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.20 (1.05%) | 18.10 | 17.36 - 19.35 | 0.2372 times | Wed 30 September 2026 | 18.01 (-15.05%) | 21.18 | 17.84 - 21.55 | 1.1303 times | Mon 31 August 2026 | 21.20 (25.52%) | 17.15 | 16.11 - 23.29 | 3.1524 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.4627 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.5712 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 0.6546 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.2522 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 1.5998 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.4869 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.4528 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.5025 times |
Yearly price and charts SakthiSugars
Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 10.98 and 20.75
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 18.20 (-5.75%) | 19.60 | 13.52 - 23.29 | 0.4055 times | Wed 31 December 2025 | 19.31 (-37.14%) | 31.09 | 18.20 - 32.29 | 0.4421 times | Tue 31 December 2024 | 30.72 (7.04%) | 28.55 | 26.75 - 46.75 | 2.7047 times | Fri 29 December 2023 | 28.70 (9.13%) | 26.25 | 18.25 - 36.50 | 2.8903 times | Fri 30 December 2022 | 26.30 (73.03%) | 15.40 | 13.35 - 34.40 | 1.6302 times | Fri 31 December 2021 | 15.20 (51.24%) | 10.30 | 8.55 - 17.10 | 0.6493 times | Thu 31 December 2020 | 10.05 (14.2%) | 8.90 | 5.55 - 12.40 | 0.2152 times | Tue 31 December 2019 | 8.80 (-36%) | 12.90 | 6.80 - 14.15 | 0.1162 times | Fri 19 October 2018 | 13.75 (-41.98%) | 24.25 | 11.80 - 26.20 | 0.2967 times | Fri 29 December 2017 | 23.70 (-33.89%) | 36.10 | 21.70 - 44.45 | 0.6499 times | Fri 30 December 2016 | 35.85 (5.13%) | 34.30 | 20.00 - 55.90 | 1.4799 times |
Indicator Analysis of SakthiSugars
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SakthiSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SakthiSugars in short term and the sell signal is strong.
SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and SakthiSugars SAKHTISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.
SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.38 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.08 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.21 | 18.38 |
| 12 day EMA | 18.32 | 18.34 | 18.42 |
| 20 day EMA | 18.48 | 18.51 | 18.58 |
| 35 day EMA | 18.47 | 18.49 | 18.53 |
| 50 day EMA | 18.62 | 18.64 | 18.67 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.15 | 18.18 |
| 12 day SMA | 18.23 | 18.23 | 18.26 |
| 20 day SMA | 18.43 | 18.5 | 18.6 |
| 35 day SMA | 19.38 | 19.43 | 19.44 |
| 50 day SMA | 18.82 | 18.79 | 18.77 |
| 100 day SMA | 18.08 | 18.07 | 18.07 |
| 150 day SMA | 17.64 | 17.63 | 17.61 |
| 200 day SMA | 17.67 | 17.67 | 17.68 |
Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG
EPS is 2.37 and PE is: 7.68
Last quarter profit: (March 2026 quarter) 86.50 crores (16.73%)
Debt: 720.25 in crores
Market capitalization: 201.21
EPS is 1.32 and PE is: 13.79
Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)
Debt: 835.31 in crores
Market capitalization: 168.29
Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


