ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong intraday Stock price targets for SakthiSugars are 18.95 and 20.86

Intraday Target 117.45
Intraday Target 218.53
Intraday Target 319.363333333333
Intraday Target 420.44
Intraday Target 521.27

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Thu 30 April 2026 19.60 (6.29%) 18.74 18.29 - 20.20 3.9706 times
Wed 29 April 2026 18.44 (2.5%) 18.31 18.11 - 18.64 0.3533 times
Tue 28 April 2026 17.99 (-0.99%) 18.17 17.82 - 18.49 0.3184 times
Mon 27 April 2026 18.17 (0.33%) 18.11 18.10 - 18.43 0.3068 times
Fri 24 April 2026 18.11 (-3%) 18.67 17.80 - 19.14 0.7112 times
Thu 23 April 2026 18.67 (1.03%) 18.50 18.50 - 19.31 1.3088 times
Wed 22 April 2026 18.48 (1.54%) 18.21 18.15 - 18.64 0.8836 times
Tue 21 April 2026 18.20 (0%) 18.49 18.05 - 18.60 0.5677 times
Mon 20 April 2026 18.20 (-0.82%) 18.68 17.90 - 18.68 0.5878 times
Fri 17 April 2026 18.35 (0.71%) 18.50 18.00 - 18.70 0.9917 times
Thu 16 April 2026 18.22 (-2.25%) 18.50 18.09 - 18.50 0.7644 times

 Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 18.71 and 21.09

Weekly Target 116.83
Weekly Target 218.21
Weekly Target 319.206666666667
Weekly Target 420.59
Weekly Target 521.59

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Thu 30 April 2026 19.60 (8.23%) 18.11 17.82 - 20.20 0.8624 times
Fri 24 April 2026 18.11 (-1.31%) 18.68 17.80 - 19.31 0.7073 times
Fri 17 April 2026 18.35 (10.28%) 16.64 16.52 - 19.25 1.3047 times
Fri 10 April 2026 16.64 (15.72%) 14.62 14.42 - 16.89 1.0603 times
Thu 02 April 2026 14.38 (1.55%) 13.84 13.61 - 14.77 0.7776 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.1856 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 0.8045 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.1312 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.6869 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.4797 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.2779 times

 weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 16.8 and 23

Monthly Target 111.73
Monthly Target 215.67
Monthly Target 317.933333333333
Monthly Target 421.87
Monthly Target 524.13

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 30 April 2026 19.60 (38.13%) 14.52 14.00 - 20.20 1.5437 times
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.9722 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6002 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5582 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6194 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5814 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.2132 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2602 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5613 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.0901 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5376 times

 monthly chart SakthiSugars

Yearly price and charts SakthiSugars

Strong yearly Stock price targets for SakthiSugars SAKHTISUG are 16.26 and 22.94

Yearly Target 111.09
Yearly Target 215.35
Yearly Target 317.773333333333
Yearly Target 422.03
Yearly Target 524.45

Yearly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Thu 30 April 2026 19.60 (1.5%) 19.60 13.52 - 20.20 0.1577 times
Wed 31 December 2025 19.31 (-37.14%) 31.09 18.20 - 32.29 0.4535 times
Tue 31 December 2024 30.72 (7.04%) 28.55 26.75 - 46.75 2.7745 times
Fri 29 December 2023 28.70 (9.13%) 26.25 18.25 - 36.50 2.9649 times
Fri 30 December 2022 26.30 (73.03%) 15.40 13.35 - 34.40 1.6723 times
Fri 31 December 2021 15.20 (51.24%) 10.30 8.55 - 17.10 0.666 times
Thu 31 December 2020 10.05 (14.2%) 8.90 5.55 - 12.40 0.2207 times
Tue 31 December 2019 8.80 (-36%) 12.90 6.80 - 14.15 0.1192 times
Fri 19 October 2018 13.75 (-41.98%) 24.25 11.80 - 26.20 0.3043 times
Fri 29 December 2017 23.70 (-33.89%) 36.10 21.70 - 44.45 0.6667 times
Fri 30 December 2016 35.85 (5.13%) 34.30 20.00 - 55.90 1.5181 times

Indicator Analysis of SakthiSugars

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sakthi Sugars SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SakthiSugars (SAKHTISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SakthiSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SakthiSugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SakthiSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SakthiSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SakthiSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and SakthiSugars SAKHTISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SakthiSugars SAKHTISUG stock. Volume based technical analysis of SakthiSugars SAKHTISUG stock is negative.

SakthiSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.42
20 day DMA 17.47
35 day DMA 16.22
50 day DMA 16.29
100 day DMA 17.32
150 day DMA 18.39
200 day DMA 19.62

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.2518.16
12 day EMA18.1817.9217.82
20 day EMA17.6517.4417.33
35 day EMA17.1917.0516.97
50 day EMA16.6116.4916.41

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.2818.28
12 day SMA18.4218.3418.19
20 day SMA17.4717.216.99
35 day SMA16.2216.1316.08
50 day SMA16.2916.2516.24
100 day SMA17.3217.3217.33
150 day SMA18.3918.4118.44
200 day SMA19.6219.6519.69

Fundamentals, profit and EPS of Sakthi Sugars SAKHTISUG

EPS is 1.32 and PE is: 14.85

Last quarter profit: (December 2025 quarter) -34.20 crores (-10.25%)

Debt: 835.31 in crores

Market capitalization: 168.29

EPS is 2.26 and PE is: 8.67

Last quarter profit: (September 2025 quarter) -23.06 crores (20.43%)

Debt: 835.31 in crores

Market capitalization: 229.37

Videos related to: SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top