ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKHTISUG Historical charts - Sakthi Sugars Limited

Historical charts for Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 19.06
  • 12Day Average: 18.62
  • 20Day Average: 17.99
  • 50Day Average: 16.39
  • 100Day Average: 17.32
  • 150Day Average: 18.35

SAKHTISUG Indicators & signals

Indicator MACD (12,26,9)

18.6, 17.69, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 31.91, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKHTISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 19.78 19.25 to 20.45 1.44% 1.18 times
04 Mon May 2026 19.50 19.25 to 19.99 -0.51% 0.47 times
30 Thu Apr 2026 19.60 18.29 to 20.20 6.29% 4.2 times
29 Wed Apr 2026 18.44 18.11 to 18.64 2.5% 0.37 times
28 Tue Apr 2026 17.99 17.82 to 18.49 -0.99% 0.34 times
27 Mon Apr 2026 18.17 18.10 to 18.43 0.33% 0.32 times
24 Fri Apr 2026 18.11 17.80 to 19.14 -3% 0.75 times
23 Thu Apr 2026 18.67 18.50 to 19.31 1.03% 1.38 times
22 Wed Apr 2026 18.48 18.15 to 18.64 1.54% 0.93 times
21 Tue Apr 2026 18.20 18.05 to 18.60 0% 0.6 times
20 Mon Apr 2026 18.20 17.90 to 18.68 -0.82% 0.62 times
17 Fri Apr 2026 18.35 18.00 to 18.70 0.71% 1.05 times

Technical analysis forecast of SAKHTISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKHTISUG SAKHTISUG at this time. Stock is rising and might rise more.

It appears as if SAKHTISUG SAKHTISUG gave a large move recently.

Stock of SAKHTISUG (SAKHTISUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAKHTISUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAKHTISUG stays above 19.2, but if it comes below 19.2, then a intra day sell could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.02 as target. However if you take a buy trade in SAKHTISUG, then use 19.2 as stoploss and 20.6 as target.

Tomorrow's movement Prediction of SAKHTISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

 

Back to top