ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKHTISUG Historical charts - Sakthi Sugars Limited

Historical charts for Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 17.82
  • 12Day Average: 17.89
  • 20Day Average: 18.37
  • 50Day Average: 16.97
  • 100Day Average: 17.18
  • 150Day Average: 18.05

SAKHTISUG Indicators & signals

Indicator MACD (12,26,9)

17.97, 17.91, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

25.58, 29.67, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKHTISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 18.15 18.04 to 18.90 1.06% 1.33 times
25 Mon May 2026 17.96 17.60 to 18.15 1.99% 0.54 times
22 Fri May 2026 17.61 17.52 to 17.89 -1.29% 0.43 times
21 Thu May 2026 17.84 17.70 to 18.14 1.59% 0.46 times
20 Wed May 2026 17.56 16.65 to 18.99 -0.73% 2.91 times
19 Tue May 2026 17.69 16.90 to 18.00 2.91% 0.93 times
18 Mon May 2026 17.19 17.00 to 17.60 -2.11% 0.6 times
15 Fri May 2026 17.56 17.50 to 18.50 -2.5% 0.88 times
14 Thu May 2026 18.01 17.59 to 18.10 -1.58% 1.53 times
13 Wed May 2026 18.30 18.12 to 18.68 1.78% 0.66 times
12 Tue May 2026 17.98 17.94 to 19.37 -4.26% 1.08 times
11 Mon May 2026 18.78 18.32 to 19.00 0.54% 0.68 times

Technical analysis forecast of SAKHTISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKHTISUG SAKHTISUG at this time. Stock is rising and might rise more.

It appears as if SAKHTISUG SAKHTISUG gave a large move recently.

Stock of SAKHTISUG (SAKHTISUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAKHTISUG is bullish for shortterm, and stock might move up till 18.7 or till 19.7. Use a stoploss of 17.98 and if this stock hits its stoploss, then it can fall down till 17.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

 

Back to top