ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKHTISUG Historical charts - Sakthi Sugars Limited

Historical charts for Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 17.96
  • 12Day Average: 17.7
  • 20Day Average: 17.75
  • 50Day Average: 17.96
  • 100Day Average: 17.05
  • 150Day Average: 17.76

SAKHTISUG Indicators & signals

Indicator MACD (12,26,9)

17.84, 17.81, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 25.68, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKHTISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 18.13 18.00 to 18.50 -0.28% 0.58 times
16 Tue Jun 2026 18.18 18.08 to 18.53 -0.33% 0.36 times
15 Mon Jun 2026 18.24 17.77 to 18.94 3.34% 2.54 times
12 Fri Jun 2026 17.65 17.25 to 17.79 0.17% 0.7 times
11 Thu Jun 2026 17.62 17.22 to 17.87 1.85% 0.92 times
10 Wed Jun 2026 17.30 17.18 to 17.78 -1.37% 0.54 times
09 Tue Jun 2026 17.54 17.30 to 17.73 0.69% 0.62 times
08 Mon Jun 2026 17.42 17.40 to 17.99 -1.58% 1.11 times
05 Fri Jun 2026 17.70 17.50 to 17.91 1.72% 0.57 times
04 Thu Jun 2026 17.40 17.25 to 17.56 0.69% 0.89 times
03 Wed Jun 2026 17.28 16.66 to 17.76 -3.52% 1.76 times
02 Tue Jun 2026 17.91 17.61 to 18.15 0.22% 0.48 times

Technical analysis forecast of SAKHTISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKHTISUG SAKHTISUG at this time. Stock is rising and might rise more.

It appears as if SAKHTISUG SAKHTISUG gave a large move recently.

Stock of SAKHTISUG (SAKHTISUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAKHTISUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAKHTISUG stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.82 as target. However if you take a buy trade in SAKHTISUG, then use 18.1 as stoploss and 18.5 as target.

Tomorrow's movement Prediction of SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

 

Back to top