ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAKHTISUG Historical charts - Sakthi Sugars Limited

Historical charts for Stock SAKHTISUG - Share Sakthi Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 15.99
  • 12Day Average: 16.38
  • 20Day Average: 16.86
  • 50Day Average: 17.64
  • 100Day Average: 18.77
  • 150Day Average: 19.96

SAKHTISUG Indicators & signals

Indicator MACD (12,26,9)

16.41, 16.87, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 17.71, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAKHTISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 16.85 14.11 to 17.48 6.65% 4.85 times
02 Mon Mar 2026 15.80 15.03 to 16.12 -1.37% 1.78 times
27 Fri Feb 2026 16.02 15.60 to 16.27 1.71% 1.27 times
26 Thu Feb 2026 15.75 15.52 to 16.19 1.42% 1.69 times
25 Wed Feb 2026 15.53 15.50 to 15.95 -0.45% 0.67 times
24 Tue Feb 2026 15.60 15.21 to 16.76 -5.05% 1.5 times
23 Mon Feb 2026 16.43 16.30 to 17.15 -1.5% 0.8 times
20 Fri Feb 2026 16.68 16.44 to 16.99 0% 0.42 times
19 Thu Feb 2026 16.68 16.59 to 17.25 -2.23% 0.84 times
18 Wed Feb 2026 17.06 17.05 to 17.75 -0.12% 0.35 times
17 Tue Feb 2026 17.08 17.00 to 17.35 0.35% 0.68 times
16 Mon Feb 2026 17.02 16.90 to 17.95 -0.93% 1.17 times

Technical analysis forecast of SAKHTISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAKHTISUG SAKHTISUG at this time. Stock is rising and might rise more.

It appears as if SAKHTISUG SAKHTISUG gave a large move recently.

Stock of SAKHTISUG (SAKHTISUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAKHTISUG is bullish for shortterm, and stock might move up till 17.4 or till 18.4. Use a stoploss of 16.68 and if this stock hits its stoploss, then it can fall down till 15.92

Tomorrow's movement Prediction of SAKHTISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAKHTISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAKHTISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Tomorrow's movement Prediction of SAKHTISUG looks bullish. It has broken an important resistance level of 16 with high volumes

Tomorrow's movement Prediction of SAKHTISUG looks bullish. It has broken an important Moving average of 16.68 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAKHTISUG Historical charts - Share Sakthi Sugars Limited

 

Back to top