Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 261.9 and 282.3
| Intraday Target 1 | 247.5 |
| Intraday Target 2 | 255.89 |
| Intraday Target 3 | 267.89666666667 |
| Intraday Target 4 | 276.29 |
| Intraday Target 5 | 288.3 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.29 (-0.26%) | 263.85 | 259.50 - 279.90 | 1.2365 times | Thu 13 August 2026 | 264.99 (4.52%) | 252.40 | 250.81 - 268.40 | 1.3422 times | Wed 12 August 2026 | 253.53 (0.26%) | 251.90 | 248.21 - 255.98 | 0.2519 times | Tue 11 August 2026 | 252.88 (-2.26%) | 252.00 | 247.01 - 255.00 | 0.611 times | Mon 10 August 2026 | 258.72 (2.35%) | 250.10 | 250.10 - 261.40 | 0.9905 times | Fri 07 August 2026 | 252.77 (-0.8%) | 253.10 | 251.00 - 257.00 | 0.2089 times | Thu 06 August 2026 | 254.82 (1.75%) | 248.49 | 247.20 - 259.00 | 0.4652 times | Wed 05 August 2026 | 250.44 (-1.06%) | 253.00 | 248.15 - 260.00 | 0.4257 times | Tue 04 August 2026 | 253.12 (5.27%) | 240.10 | 239.10 - 263.00 | 2.9081 times | Mon 03 August 2026 | 240.45 (8.15%) | 223.40 | 223.00 - 243.00 | 1.5601 times | Fri 31 July 2026 | 222.33 (-1.22%) | 225.70 | 221.50 - 225.70 | 0.0645 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 255.65 and 288.54
| Weekly Target 1 | 230.84 |
| Weekly Target 2 | 247.57 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 280.46 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 2.08 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 2.613 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.3188 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.4092 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.7211 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.2647 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.5217 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.3238 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 0.8884 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 0.8592 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 0.765 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 243.65 and 300.55
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 231.56 |
| Monthly Target 3 | 255.73 |
| Monthly Target 4 | 288.46 |
| Monthly Target 5 | 312.63 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.29 (18.87%) | 223.40 | 223.00 - 279.90 | 1.1246 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.7431 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.712 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.8838 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.6713 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.878 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6115 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3517 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.8499 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1742 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3326 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 222.7 and 329
| Yearly Target 1 | 137.96 |
| Yearly Target 2 | 201.13 |
| Yearly Target 3 | 244.26333333333 |
| Yearly Target 4 | 307.43 |
| Yearly Target 5 | 350.56 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 264.29 (3.81%) | 255.00 | 181.10 - 287.40 | 0.6078 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5533 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0628 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5038 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9085 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2635 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6136 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.969 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6497 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.868 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4438 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 271 and lower is at 213, while middle bands are at 228 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.63 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 258.88 |
| 12 day DMA | 249.45 |
| 20 day DMA | 241.59 |
| 35 day DMA | 238.43 |
| 50 day DMA | 237.5 |
| 100 day DMA | 241.24 |
| 150 day DMA | 231.44 |
| 200 day DMA | 234.55 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.27 | 256.76 | 252.64 |
| 12 day EMA | 251.62 | 249.32 | 246.47 |
| 20 day EMA | 246.5 | 244.63 | 242.49 |
| 35 day EMA | 242 | 240.69 | 239.26 |
| 50 day EMA | 239.29 | 238.27 | 237.18 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.88 | 256.58 | 254.54 |
| 12 day SMA | 249.45 | 245.97 | 242.53 |
| 20 day SMA | 241.59 | 240.2 | 238.67 |
| 35 day SMA | 238.43 | 237.37 | 236.42 |
| 50 day SMA | 237.5 | 236.86 | 236.17 |
| 100 day SMA | 241.24 | 240.63 | 239.93 |
| 150 day SMA | 231.44 | 231.36 | 231.28 |
| 200 day SMA | 234.55 | 234.5 | 234.43 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 10.21
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
