Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 229.38 and 240.18
| Intraday Target 1 | 227.35 |
| Intraday Target 2 | 231.4 |
| Intraday Target 3 | 238.15 |
| Intraday Target 4 | 242.2 |
| Intraday Target 5 | 248.95 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.45 (-2.53%) | 244.00 | 234.10 - 244.90 | 0.9262 times | Thu 08 January 2026 | 241.55 (-2.6%) | 246.30 | 240.60 - 248.20 | 0.3939 times | Wed 07 January 2026 | 248.00 (1.04%) | 242.00 | 241.55 - 250.70 | 0.4492 times | Tue 06 January 2026 | 245.45 (-2.73%) | 254.85 | 244.25 - 254.85 | 0.5779 times | Mon 05 January 2026 | 252.35 (-0.34%) | 251.35 | 245.00 - 255.00 | 0.8539 times | Fri 02 January 2026 | 253.20 (0.76%) | 252.20 | 251.00 - 254.85 | 0.3689 times | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 1.3033 times | Wed 31 December 2025 | 254.60 (1.06%) | 252.00 | 251.00 - 258.70 | 1.4637 times | Tue 30 December 2025 | 251.93 (-0.97%) | 253.00 | 250.35 - 257.90 | 1.1136 times | Mon 29 December 2025 | 254.40 (-0.84%) | 253.00 | 252.00 - 258.00 | 2.5494 times | Fri 26 December 2025 | 256.55 (-2.12%) | 261.80 | 255.21 - 261.80 | 0.9297 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 224.33 and 245.23
| Weekly Target 1 | 220.62 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 248.93 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7753 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6468 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5372 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6167 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.6186 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3052 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3423 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3981 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4518 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3079 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.4847 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 223.53 and 246.03
| Monthly Target 1 | 219.55 |
| Monthly Target 2 | 227.5 |
| Monthly Target 3 | 242.05 |
| Monthly Target 4 | 250 |
| Monthly Target 5 | 264.55 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.45 (-7.52%) | 255.00 | 234.10 - 256.60 | 0.2498 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5489 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3174 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6062 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4359 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7275 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5967 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9903 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3622 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1651 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.3006 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 223.53 and 246.03
| Yearly Target 1 | 219.55 |
| Yearly Target 2 | 227.5 |
| Yearly Target 3 | 242.05 |
| Yearly Target 4 | 250 |
| Yearly Target 5 | 264.55 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 235.45 (-7.52%) | 255.00 | 234.10 - 256.60 | 0.0099 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5886 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1305 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5995 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.03 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3439 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6526 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0307 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.691 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9233 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5357 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.78
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 239, while middle bands are at 247 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.46 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 244.56 |
| 12 day DMA | 250.57 |
| 20 day DMA | 253.99 |
| 35 day DMA | 244.75 |
| 50 day DMA | 243.19 |
| 100 day DMA | 251.24 |
| 150 day DMA | 261.8 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 247.07 | 249.83 |
| 12 day EMA | 248.01 | 250.29 | 251.88 |
| 20 day EMA | 248.7 | 250.09 | 250.99 |
| 35 day EMA | 247.76 | 248.49 | 248.9 |
| 50 day EMA | 244 | 244.35 | 244.46 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.56 | 248.11 | 250.06 |
| 12 day SMA | 250.57 | 252.97 | 255.22 |
| 20 day SMA | 253.99 | 255.02 | 255.03 |
| 35 day SMA | 244.75 | 244.66 | 244.45 |
| 50 day SMA | 243.19 | 243.56 | 243.73 |
| 100 day SMA | 251.24 | 251.33 | 251.42 |
| 150 day SMA | 261.8 | 262.32 | 262.8 |
| 200 day SMA | 268.62 | 268.7 | 268.75 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.98
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.91
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
