Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 356.63 and 377.63
| Intraday Target 1 | 352.45 |
| Intraday Target 2 | 360.8 |
| Intraday Target 3 | 373.45 |
| Intraday Target 4 | 381.8 |
| Intraday Target 5 | 394.45 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 369.15 (-1.99%) | 379.00 | 365.10 - 386.10 | 0.2595 times | Thu 15 October 2026 | 376.65 (-0.89%) | 378.65 | 363.35 - 395.60 | 0.7905 times | Wed 14 October 2026 | 380.05 (1.58%) | 377.00 | 373.95 - 401.00 | 1.8845 times | Tue 13 October 2026 | 374.15 (10.76%) | 336.00 | 327.00 - 380.90 | 2.8663 times | Mon 12 October 2026 | 337.80 (13.34%) | 302.00 | 300.70 - 348.50 | 2.998 times | Fri 09 October 2026 | 298.05 (2.23%) | 294.75 | 294.15 - 302.50 | 0.1117 times | Thu 08 October 2026 | 291.55 (-5.43%) | 310.00 | 287.25 - 316.55 | 0.251 times | Wed 07 October 2026 | 308.30 (1.82%) | 302.35 | 299.40 - 312.70 | 0.2552 times | Tue 06 October 2026 | 302.80 (2.75%) | 300.50 | 296.60 - 309.95 | 0.3158 times | Mon 05 October 2026 | 294.70 (6.74%) | 280.65 | 279.00 - 298.00 | 0.2675 times | Thu 01 October 2026 | 276.10 (-4.26%) | 287.95 | 272.25 - 288.00 | 0.138 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 334.93 and 435.23
| Weekly Target 1 | 256.65 |
| Weekly Target 2 | 312.9 |
| Weekly Target 3 | 356.95 |
| Weekly Target 4 | 413.2 |
| Weekly Target 5 | 457.25 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 3.7397 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.5106 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.3843 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.049 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2255 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3507 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.539 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.1641 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 1.6274 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.4098 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.5148 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 320.7 and 449.45
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 347.46666666667 |
| Monthly Target 4 | 422.68 |
| Monthly Target 5 | 476.22 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 369.15 (28%) | 287.95 | 272.25 - 401.00 | 2.5392 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.365 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.2922 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.36 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3449 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.4281 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.2942 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.9098 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2962 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1704 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.4117 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 275.13 and 495.03
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 233.17 |
| Yearly Target 3 | 317.08333333333 |
| Yearly Target 4 | 453.07 |
| Yearly Target 5 | 536.98 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 369.15 (44.99%) | 255.00 | 181.10 - 401.00 | 1.2954 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5128 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.985 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3937 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7688 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.171 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5687 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8981 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6021 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8045 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3381 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.08
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 41 points
Upper Bollinger band is at 385 and lower is at 223, while middle bands are at 264 and 345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.45 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 367.56 |
| 12 day DMA | 324.81 |
| 20 day DMA | 303.87 |
| 35 day DMA | 295.25 |
| 50 day DMA | 292.79 |
| 100 day DMA | 263.59 |
| 150 day DMA | 255.6 |
| 200 day DMA | 246.64 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.26 | 357.32 | 347.65 |
| 12 day EMA | 334.96 | 328.75 | 320.04 |
| 20 day EMA | 318.39 | 313.05 | 306.36 |
| 35 day EMA | 304.16 | 300.33 | 295.84 |
| 50 day EMA | 295.85 | 292.86 | 289.44 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.56 | 353.34 | 336.32 |
| 12 day SMA | 324.81 | 318.28 | 311.45 |
| 20 day SMA | 303.87 | 298.03 | 291.73 |
| 35 day SMA | 295.25 | 293.64 | 292.11 |
| 50 day SMA | 292.79 | 290.41 | 287.94 |
| 100 day SMA | 263.59 | 262.36 | 261.04 |
| 150 day SMA | 255.6 | 254.45 | 253.24 |
| 200 day SMA | 246.64 | 246.1 | 245.54 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 14.26
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 12.23
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
