Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 252.1 and 255.95
| Intraday Target 1 | 249.17 |
| Intraday Target 2 | 251.18 |
| Intraday Target 3 | 253.01666666667 |
| Intraday Target 4 | 255.03 |
| Intraday Target 5 | 256.87 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 253.20 (0.76%) | 252.20 | 251.00 - 254.85 | 0.2451 times | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 0.8659 times | Wed 31 December 2025 | 254.60 (1.06%) | 252.00 | 251.00 - 258.70 | 0.9725 times | Tue 30 December 2025 | 251.93 (-0.97%) | 253.00 | 250.35 - 257.90 | 0.7399 times | Mon 29 December 2025 | 254.40 (-0.84%) | 253.00 | 252.00 - 258.00 | 1.6938 times | Fri 26 December 2025 | 256.55 (-2.12%) | 261.80 | 255.21 - 261.80 | 0.6177 times | Wed 24 December 2025 | 262.10 (-0.81%) | 264.00 | 258.23 - 265.90 | 1.6935 times | Tue 23 December 2025 | 264.23 (-1.6%) | 268.00 | 257.99 - 269.01 | 1.3596 times | Mon 22 December 2025 | 268.53 (2.13%) | 262.05 | 261.80 - 270.10 | 0.5458 times | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.266 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 1.8822 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 251.78 and 260.13
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 254.08333333333 |
| Weekly Target 4 | 257.82 |
| Weekly Target 5 | 262.43 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6961 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5832 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6651 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.697 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3144 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3525 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.41 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4654 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3171 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.4993 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.6391 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 248.75 and 254.9
| Monthly Target 1 | 247.27 |
| Monthly Target 2 | 250.23 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 259.57 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 253.20 (-0.55%) | 255.00 | 250.45 - 256.60 | 0.0871 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5747 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3227 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6163 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4766 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7397 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6066 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0068 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3849 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1845 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.3556 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 248.75 and 254.9
| Yearly Target 1 | 247.27 |
| Yearly Target 2 | 250.23 |
| Yearly Target 3 | 253.41666666667 |
| Yearly Target 4 | 256.38 |
| Yearly Target 5 | 259.57 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 253.20 (-0.55%) | 255.00 | 250.45 - 256.60 | 0.0034 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5889 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1312 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.6005 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0313 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3448 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6531 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0314 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6915 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9239 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5367 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 278 and lower is at 226, while middle bands are at 239 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.56 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 258.4 |
| 20 day DMA | 251.32 |
| 35 day DMA | 243.26 |
| 50 day DMA | 243.94 |
| 100 day DMA | 251.25 |
| 150 day DMA | 264.06 |
| 200 day DMA | 268.07 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.89 | 254.23 | 255.7 |
| 12 day EMA | 254.16 | 254.33 | 254.88 |
| 20 day EMA | 251.82 | 251.67 | 251.71 |
| 35 day EMA | 249.41 | 249.19 | 249.07 |
| 50 day EMA | 245.49 | 245.18 | 244.93 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 253.76 | 255.92 |
| 12 day SMA | 258.4 | 258.26 | 258.25 |
| 20 day SMA | 251.32 | 250.2 | 249.35 |
| 35 day SMA | 243.26 | 242.82 | 242.48 |
| 50 day SMA | 243.94 | 243.87 | 243.81 |
| 100 day SMA | 251.25 | 251.12 | 251.03 |
| 150 day SMA | 264.06 | 264.44 | 264.83 |
| 200 day SMA | 268.07 | 267.72 | 267.37 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 9.58
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
