Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 264.9 and 291.6
| Intraday Target 1 | 259.47 |
| Intraday Target 2 | 270.33 |
| Intraday Target 3 | 286.16666666667 |
| Intraday Target 4 | 297.03 |
| Intraday Target 5 | 312.87 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.20 (-5.95%) | 300.90 | 275.30 - 302.00 | 0.7056 times | Thu 03 September 2026 | 299.00 (2.2%) | 294.00 | 292.75 - 305.60 | 0.5492 times | Wed 02 September 2026 | 292.55 (-1.27%) | 296.20 | 290.35 - 306.60 | 0.4721 times | Tue 01 September 2026 | 296.30 (-5.05%) | 315.00 | 293.85 - 317.50 | 0.4188 times | Mon 31 August 2026 | 312.07 (4.18%) | 297.50 | 296.50 - 318.70 | 1.0193 times | Fri 28 August 2026 | 299.55 (0.41%) | 301.81 | 294.10 - 306.68 | 0.6675 times | Thu 27 August 2026 | 298.34 (-4.63%) | 314.25 | 296.20 - 321.86 | 0.6497 times | Wed 26 August 2026 | 312.82 (-3.19%) | 321.00 | 305.59 - 329.90 | 1.1102 times | Tue 25 August 2026 | 323.13 (-3.27%) | 325.99 | 317.21 - 337.94 | 0.8091 times | Mon 24 August 2026 | 334.05 (3.33%) | 328.20 | 326.01 - 359.30 | 3.5986 times | Fri 21 August 2026 | 323.30 (-3.84%) | 333.31 | 318.15 - 337.20 | 1.7025 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 256.55 and 299.95
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 264.77 |
| Weekly Target 3 | 291.73333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 335.13 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 1.1018 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.3793 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.3264 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.8375 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.0522 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1284 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1648 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.2904 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.5093 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.2101 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.1304 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 257.15 and 299.35
| Monthly Target 1 | 249.13 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 291.33333333333 |
| Monthly Target 4 | 307.37 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.20 (-9.89%) | 315.00 | 275.30 - 317.50 | 0.3203 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 3.4095 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5354 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.5131 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6368 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.925 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.3533 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4406 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2535 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.6124 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1255 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 231.15 and 409.35
| Yearly Target 1 | 95.67 |
| Yearly Target 2 | 188.43 |
| Yearly Target 3 | 273.86666666667 |
| Yearly Target 4 | 366.63 |
| Yearly Target 5 | 452.07 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.20 (10.45%) | 255.00 | 181.10 - 359.30 | 0.8586 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5386 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0345 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4636 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8576 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2297 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5972 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9431 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6323 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8448 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4052 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 26 points
Upper Bollinger band is at 344 and lower is at 244, while middle bands are at 269 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.75 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 296.22 |
| 12 day DMA | 309.04 |
| 20 day DMA | 293.86 |
| 35 day DMA | 268.99 |
| 50 day DMA | 258.56 |
| 100 day DMA | 251.34 |
| 150 day DMA | 239.37 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.76 | 300.04 | 300.56 |
| 12 day EMA | 296.57 | 299.36 | 299.42 |
| 20 day EMA | 290.25 | 291.2 | 290.38 |
| 35 day EMA | 277.25 | 277.02 | 275.73 |
| 50 day EMA | 260.07 | 259.21 | 257.59 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.22 | 299.89 | 299.76 |
| 12 day SMA | 309.04 | 310.69 | 309.97 |
| 20 day SMA | 293.86 | 292.44 | 290.23 |
| 35 day SMA | 268.99 | 267.71 | 265.87 |
| 50 day SMA | 258.56 | 257.48 | 256.13 |
| 100 day SMA | 251.34 | 250.98 | 250.39 |
| 150 day SMA | 239.37 | 238.92 | 238.33 |
| 200 day SMA | 239.13 | 238.92 | 238.61 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 10.86
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
