Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 193.16 and 200.36
| Intraday Target 1 | 191.87 |
| Intraday Target 2 | 194.45 |
| Intraday Target 3 | 199.07333333333 |
| Intraday Target 4 | 201.65 |
| Intraday Target 5 | 206.27 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.02 (-1.89%) | 202.01 | 196.50 - 203.70 | 0.3654 times | Wed 11 March 2026 | 200.81 (-0.37%) | 201.00 | 199.20 - 210.00 | 0.6598 times | Tue 10 March 2026 | 201.55 (2.36%) | 199.95 | 196.37 - 206.55 | 0.6363 times | Mon 09 March 2026 | 196.91 (0.92%) | 186.01 | 186.01 - 206.80 | 1.3482 times | Fri 06 March 2026 | 195.12 (-3.09%) | 201.00 | 192.35 - 202.95 | 0.5513 times | Thu 05 March 2026 | 201.34 (-1.01%) | 203.40 | 197.24 - 207.26 | 0.6671 times | Wed 04 March 2026 | 203.40 (4.26%) | 193.80 | 191.85 - 215.00 | 2.7591 times | Mon 02 March 2026 | 195.08 (-1.62%) | 193.99 | 192.00 - 200.00 | 0.5631 times | Fri 27 February 2026 | 198.29 (0.66%) | 196.66 | 196.23 - 209.32 | 1.6194 times | Thu 26 February 2026 | 196.99 (5.13%) | 189.25 | 185.31 - 198.80 | 0.8303 times | Wed 25 February 2026 | 187.38 (-3.35%) | 194.50 | 186.08 - 196.64 | 0.6079 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 191.52 and 215.51
| Weekly Target 1 | 173.69 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 197.67666666667 |
| Weekly Target 4 | 209.34 |
| Weekly Target 5 | 221.67 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.02 (0.97%) | 186.01 | 186.01 - 210.00 | 1.6159 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 2.4379 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 1.8299 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.7268 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.653 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.7587 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.5065 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.5699 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.317 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.5843 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.241 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 191.52 and 220.51
| Monthly Target 1 | 170.35 |
| Monthly Target 2 | 183.69 |
| Monthly Target 3 | 199.34333333333 |
| Monthly Target 4 | 212.68 |
| Monthly Target 5 | 228.33 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.02 (-0.64%) | 193.99 | 186.01 - 215.00 | 1.1252 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 1.1015 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6337 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.531 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3138 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5992 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4078 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7191 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5898 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9789 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3465 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 155.52 and 226.81
| Yearly Target 1 | 141.69 |
| Yearly Target 2 | 169.35 |
| Yearly Target 3 | 212.97666666667 |
| Yearly Target 4 | 240.64 |
| Yearly Target 5 | 284.27 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 197.02 (-22.62%) | 255.00 | 185.31 - 256.60 | 0.1132 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5825 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1188 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.583 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.009 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.33 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6459 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.02 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6839 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9137 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5198 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.58 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 198.28 |
| 12 day DMA | 197.31 |
| 20 day DMA | 201.26 |
| 35 day DMA | 207.73 |
| 50 day DMA | 216.48 |
| 100 day DMA | 230.08 |
| 150 day DMA | 239.51 |
| 200 day DMA | 253.01 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 199.58 | 198.96 |
| 12 day EMA | 199.64 | 200.12 | 199.99 |
| 20 day EMA | 202.64 | 203.23 | 203.49 |
| 35 day EMA | 209.91 | 210.67 | 211.25 |
| 50 day EMA | 218.07 | 218.93 | 219.67 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.28 | 199.15 | 199.66 |
| 12 day SMA | 197.31 | 197.23 | 197.01 |
| 20 day SMA | 201.26 | 202.55 | 203.78 |
| 35 day SMA | 207.73 | 208.3 | 208.74 |
| 50 day SMA | 216.48 | 217.58 | 218.65 |
| 100 day SMA | 230.08 | 230.69 | 231.24 |
| 150 day SMA | 239.51 | 239.92 | 240.31 |
| 200 day SMA | 253.01 | 253.57 | 254.2 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 7.46
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
