UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 266.58 and 278.43
Daily Target 1 | 264.43 |
Daily Target 2 | 268.72 |
Daily Target 3 | 276.28333333333 |
Daily Target 4 | 280.57 |
Daily Target 5 | 288.13 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.00 (-3.26%) | 281.50 | 272.00 - 283.85 | 1.3299 times | Tue 19 November 2024 | 282.20 (-0.97%) | 287.95 | 281.10 - 294.80 | 0.7378 times | Mon 18 November 2024 | 284.95 (-2.3%) | 288.50 | 280.00 - 289.60 | 1.2758 times | Thu 14 November 2024 | 291.65 (0.15%) | 295.00 | 290.00 - 296.25 | 0.5745 times | Wed 13 November 2024 | 291.20 (-4.51%) | 301.00 | 290.05 - 303.50 | 1.0146 times | Tue 12 November 2024 | 304.95 (-1.44%) | 310.90 | 303.25 - 312.85 | 0.4722 times | Mon 11 November 2024 | 309.40 (-2.99%) | 316.00 | 306.70 - 316.20 | 0.8409 times | Fri 08 November 2024 | 318.95 (-0.59%) | 320.85 | 312.50 - 323.60 | 0.9571 times | Thu 07 November 2024 | 320.85 (-0.23%) | 323.00 | 318.75 - 325.80 | 0.6654 times | Wed 06 November 2024 | 321.60 (0.06%) | 321.40 | 316.70 - 327.40 | 2.132 times | Tue 05 November 2024 | 321.40 (2.18%) | 317.45 | 314.00 - 327.30 | 1.1835 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 261.1 and 283.9
Weekly Target 1 | 257.13 |
Weekly Target 2 | 265.07 |
Weekly Target 3 | 279.93333333333 |
Weekly Target 4 | 287.87 |
Weekly Target 5 | 302.73 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.00 (-6.39%) | 288.50 | 272.00 - 294.80 | 0.2173 times | Thu 14 November 2024 | 291.65 (-8.56%) | 316.00 | 290.00 - 316.20 | 0.1886 times | Fri 08 November 2024 | 318.95 (-1.47%) | 323.30 | 312.50 - 327.40 | 0.3606 times | Fri 01 November 2024 | 323.70 (7.6%) | 301.10 | 296.30 - 328.35 | 0.378 times | Fri 25 October 2024 | 300.85 (-10.38%) | 335.70 | 298.10 - 337.45 | 0.5862 times | Fri 18 October 2024 | 335.70 (-7.79%) | 365.05 | 328.00 - 375.00 | 0.8181 times | Fri 11 October 2024 | 364.05 (-4.27%) | 381.75 | 348.00 - 394.70 | 1.2368 times | Fri 04 October 2024 | 380.30 (5.23%) | 363.95 | 362.05 - 396.00 | 2.6909 times | Fri 27 September 2024 | 361.40 (2.26%) | 357.00 | 345.80 - 375.00 | 2.1559 times | Fri 20 September 2024 | 353.40 (3.9%) | 345.00 | 328.50 - 354.95 | 1.3676 times | Fri 13 September 2024 | 340.15 (1.9%) | 334.95 | 327.05 - 354.40 | 0.564 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 244.8 and 300.2
Monthly Target 1 | 235.4 |
Monthly Target 2 | 254.2 |
Monthly Target 3 | 290.8 |
Monthly Target 4 | 309.6 |
Monthly Target 5 | 346.2 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 273.00 (-15.49%) | 323.55 | 272.00 - 327.40 | 0.1874 times | Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.2296 times | Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.2782 times | Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 1.4733 times | Wed 31 July 2024 | 344.35 (-0.19%) | 346.65 | 305.05 - 354.55 | 0.9887 times | Fri 28 June 2024 | 345.00 (11.9%) | 317.00 | 275.00 - 381.80 | 1.522 times | Fri 31 May 2024 | 308.30 (-14.42%) | 359.95 | 305.10 - 363.95 | 0.303 times | Tue 30 April 2024 | 360.25 (15.45%) | 315.00 | 312.35 - 374.80 | 0.8449 times | Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 0.8712 times | Thu 29 February 2024 | 343.20 (-6.15%) | 380.90 | 339.00 - 407.70 | 1.3016 times | Wed 31 January 2024 | 365.70 (-9.84%) | 406.00 | 344.40 - 417.00 | 1.2464 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is strongly bearish. It has broken a strong support of 303 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 277, while middle bands are at 292 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.63 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
DMA period | DMA value |
5 day DMA | 284.6 |
12 day DMA | 302.89 |
20 day DMA | 306.98 |
35 day DMA | 328.38 |
50 day DMA | 334.31 |
100 day DMA | 334.54 |
150 day DMA | 335.21 |
200 day DMA | 338.77 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.06 | 291.09 | 295.53 |
12 day EMA | 297.83 | 302.34 | 306 |
20 day EMA | 307.1 | 310.69 | 313.69 |
35 day EMA | 318.67 | 321.36 | 323.67 |
50 day EMA | 329.92 | 332.24 | 334.28 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.6 | 290.99 | 296.43 |
12 day SMA | 302.89 | 307.12 | 310.52 |
20 day SMA | 306.98 | 308.98 | 311.26 |
35 day SMA | 328.38 | 331.18 | 333.45 |
50 day SMA | 334.31 | 335.72 | 336.75 |
100 day SMA | 334.54 | 335.27 | 335.89 |
150 day SMA | 335.21 | 335.66 | 335.99 |
200 day SMA | 338.77 | 339.35 | 339.87 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 28.23 and PE is: 9.67
Last quarter profit: (June 2024 quarter) 6.43 crores (-79.24%)
Debt: 761.48 in crores
Market capitalization: 1319.45
EPS is 34.67 and PE is: 7.87
Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)
Debt: 761.48 in crores
Market capitalization: 1175.86
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance