Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 250.8 and 265.16
| Intraday Target 1 | 246.75 |
| Intraday Target 2 | 254.85 |
| Intraday Target 3 | 261.11333333333 |
| Intraday Target 4 | 269.21 |
| Intraday Target 5 | 275.47 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.0897 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 1.6201 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.4183 times | Tue 16 December 2025 | 251.52 (0.16%) | 254.80 | 249.85 - 256.15 | 0.265 times | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.4241 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.2987 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 2.1905 times | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 3.3232 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.2443 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.1261 times | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.1515 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 256.12 and 274.83
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 278.79 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 2.0412 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.3061 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3854 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.4321 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.5026 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.5705 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3887 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.612 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.7834 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 0.978 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 0.9965 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 238.3 and 292.66
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 228.39 |
| Monthly Target 3 | 248.2 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 302.56 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (14.34%) | 235.00 | 213.65 - 268.01 | 0.771 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2547 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4864 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.9546 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5838 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4788 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7946 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.093 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9348 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.6484 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5739 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 217.23 and 376.17
| Yearly Target 1 | 96.03 |
| Yearly Target 2 | 179.48 |
| Yearly Target 3 | 254.96666666667 |
| Yearly Target 4 | 338.42 |
| Yearly Target 5 | 413.91 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (1.17%) | 261.65 | 171.51 - 330.45 | 0.4915 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9828 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3906 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7648 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1683 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5674 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8961 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6008 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8027 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3351 times | Thu 31 December 2015 | 29.30 (0%) | 11.45 | 10.45 - 34.35 | 0.122 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 214, while middle bands are at 227 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 257.33 |
| 12 day DMA | 245.03 |
| 20 day DMA | 239.91 |
| 35 day DMA | 239.12 |
| 50 day DMA | 243.5 |
| 100 day DMA | 251.28 |
| 150 day DMA | 267.62 |
| 200 day DMA | 264.87 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.09 | 255.67 | 250.33 |
| 12 day EMA | 249.61 | 247.19 | 243.71 |
| 20 day EMA | 245.4 | 243.56 | 241.16 |
| 35 day EMA | 244.82 | 243.75 | 242.42 |
| 50 day EMA | 246.15 | 245.47 | 244.62 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.33 | 255.44 | 253.4 |
| 12 day SMA | 245.03 | 242.64 | 239.77 |
| 20 day SMA | 239.91 | 238.18 | 236.48 |
| 35 day SMA | 239.12 | 238.77 | 238.42 |
| 50 day SMA | 243.5 | 243.5 | 243.36 |
| 100 day SMA | 251.28 | 251.34 | 251.43 |
| 150 day SMA | 267.62 | 267.98 | 268.3 |
| 200 day SMA | 264.87 | 264.51 | 264.16 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 9.95
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
