Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 195.86 and 200.41
| Intraday Target 1 | 195.06 |
| Intraday Target 2 | 196.66 |
| Intraday Target 3 | 199.60666666667 |
| Intraday Target 4 | 201.21 |
| Intraday Target 5 | 204.16 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.27 (-1.39%) | 201.07 | 198.00 - 202.55 | 0.9499 times | Thu 19 February 2026 | 201.06 (-3.42%) | 208.40 | 200.00 - 208.96 | 0.8203 times | Wed 18 February 2026 | 208.18 (-0.98%) | 209.30 | 207.25 - 213.00 | 0.5828 times | Tue 17 February 2026 | 210.24 (0.91%) | 208.00 | 207.80 - 213.76 | 1.2771 times | Mon 16 February 2026 | 208.35 (-2.69%) | 218.00 | 207.30 - 219.69 | 1.6374 times | Fri 13 February 2026 | 214.10 (-3.22%) | 217.90 | 210.12 - 221.50 | 1.2655 times | Thu 12 February 2026 | 221.23 (-0.71%) | 222.95 | 218.25 - 225.50 | 1.0988 times | Wed 11 February 2026 | 222.82 (-1.16%) | 226.55 | 220.15 - 226.90 | 0.6305 times | Tue 10 February 2026 | 225.43 (1.49%) | 223.70 | 221.50 - 226.90 | 0.9627 times | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.775 times | Fri 06 February 2026 | 214.46 (-0.73%) | 215.00 | 212.06 - 215.47 | 0.5178 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 187.29 and 208.98
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 190.95 |
| Weekly Target 3 | 205.32 |
| Weekly Target 4 | 212.64 |
| Weekly Target 5 | 227.01 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.9398 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.8443 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.981 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.6549 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.7369 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4099 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7555 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6046 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.4978 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.5753 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.5516 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 183.58 and 212.7
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 188.47 |
| Monthly Target 3 | 207.79666666667 |
| Monthly Target 4 | 217.59 |
| Monthly Target 5 | 236.92 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.27 (-8.4%) | 223.00 | 198.00 - 227.12 | 0.6111 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6524 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5762 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.323 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6169 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4789 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7404 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6072 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0077 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3862 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1856 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 168.84 and 227.44
| Yearly Target 1 | 159.02 |
| Yearly Target 2 | 178.65 |
| Yearly Target 3 | 217.62333333333 |
| Yearly Target 4 | 237.25 |
| Yearly Target 5 | 276.22 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.27 (-22.12%) | 255.00 | 198.00 - 256.60 | 0.0489 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5863 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1261 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5932 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0221 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3386 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6501 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0267 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6883 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9197 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5297 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.72
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 229 and lower is at 200, while middle bands are at 207 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.79 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 205.22 |
| 12 day DMA | 213.53 |
| 20 day DMA | 213.97 |
| 35 day DMA | 221.55 |
| 50 day DMA | 232.29 |
| 100 day DMA | 237.8 |
| 150 day DMA | 246.05 |
| 200 day DMA | 260.13 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 208.25 | 211.85 |
| 12 day EMA | 210.71 | 212.97 | 215.14 |
| 20 day EMA | 214.6 | 216.32 | 217.93 |
| 35 day EMA | 222.32 | 223.74 | 225.07 |
| 50 day EMA | 229.28 | 230.54 | 231.74 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.22 | 208.39 | 212.42 |
| 12 day SMA | 213.53 | 215.59 | 217.09 |
| 20 day SMA | 213.97 | 214.41 | 215.38 |
| 35 day SMA | 221.55 | 223.07 | 224.6 |
| 50 day SMA | 232.29 | 233.16 | 233.57 |
| 100 day SMA | 237.8 | 238.27 | 238.78 |
| 150 day SMA | 246.05 | 246.67 | 247.28 |
| 200 day SMA | 260.13 | 260.5 | 260.87 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 7.5
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
