Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 364.58 and 376.73
| Intraday Target 1 | 355.55 |
| Intraday Target 2 | 361.45 |
| Intraday Target 3 | 367.7 |
| Intraday Target 4 | 373.6 |
| Intraday Target 5 | 379.85 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 367.35 (2.16%) | 364.45 | 361.80 - 373.95 | 0.2712 times | Fri 06 November 2026 | 359.60 (0.49%) | 357.40 | 351.25 - 365.40 | 0.4758 times | Thu 05 November 2026 | 357.85 (3.59%) | 372.00 | 351.10 - 376.10 | 0.6352 times | Tue 03 November 2026 | 345.45 (-0.49%) | 344.20 | 340.70 - 361.50 | 0.7302 times | Mon 02 November 2026 | 347.15 (6.08%) | 325.00 | 320.10 - 356.10 | 1.328 times | Fri 30 October 2026 | 327.25 (-9.27%) | 365.45 | 319.90 - 367.00 | 1.2926 times | Thu 29 October 2026 | 360.70 (14.24%) | 325.00 | 317.35 - 365.25 | 1.9681 times | Wed 28 October 2026 | 315.75 (-3.6%) | 324.70 | 311.25 - 332.70 | 0.5083 times | Tue 27 October 2026 | 327.55 (5.93%) | 314.95 | 314.95 - 330.80 | 0.8581 times | Mon 26 October 2026 | 309.20 (-12.26%) | 354.90 | 303.10 - 361.30 | 1.9324 times | Fri 23 October 2026 | 352.40 (0.09%) | 351.00 | 340.10 - 355.00 | 1.0337 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 364.58 and 376.73
| Weekly Target 1 | 355.55 |
| Weekly Target 2 | 361.45 |
| Weekly Target 3 | 367.7 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 379.85 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 367.35 (2.16%) | 364.45 | 361.80 - 373.95 | 0.0399 times | Fri 06 November 2026 | 359.60 (9.89%) | 325.00 | 320.10 - 376.10 | 0.4661 times | Fri 30 October 2026 | 327.25 (-7.14%) | 354.90 | 303.10 - 367.00 | 0.9647 times | Fri 23 October 2026 | 352.40 (-4.54%) | 368.00 | 340.10 - 393.50 | 1.1718 times | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 4.3955 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.6001 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.4517 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.233 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2651 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.4122 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.6336 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 343.73 and 399.73
| Monthly Target 1 | 298.52 |
| Monthly Target 2 | 332.93 |
| Monthly Target 3 | 354.51666666667 |
| Monthly Target 4 | 388.93 |
| Monthly Target 5 | 410.52 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 367.35 (12.25%) | 325.00 | 320.10 - 376.10 | 0.2274 times | Fri 30 October 2026 | 327.25 (13.47%) | 287.95 | 272.25 - 401.00 | 3.2367 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.2237 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.0549 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.3227 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3092 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.3838 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.1602 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.8157 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2656 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1528 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 274.23 and 494.13
| Yearly Target 1 | 96.58 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 316.48333333333 |
| Yearly Target 4 | 451.87 |
| Yearly Target 5 | 536.38 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 367.35 (44.29%) | 255.00 | 181.10 - 401.00 | 1.4423 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5042 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9684 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3702 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7389 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1512 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5591 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8829 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.592 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.7909 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3155 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 24 points
Upper Bollinger band is at 399 and lower is at 303, while middle bands are at 327 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.33 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 355.48 |
| 12 day DMA | 343.53 |
| 20 day DMA | 350.37 |
| 35 day DMA | 320.03 |
| 50 day DMA | 310.36 |
| 100 day DMA | 279.32 |
| 150 day DMA | 268.2 |
| 200 day DMA | 253.81 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.62 | 351.25 | 347.08 |
| 12 day EMA | 348.95 | 345.6 | 343.05 |
| 20 day EMA | 341.94 | 339.27 | 337.13 |
| 35 day EMA | 330.82 | 328.67 | 326.85 |
| 50 day EMA | 316 | 313.9 | 312.04 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.48 | 347.46 | 347.68 |
| 12 day SMA | 343.53 | 345.32 | 345.38 |
| 20 day SMA | 350.37 | 346.58 | 344.01 |
| 35 day SMA | 320.03 | 316.7 | 313.76 |
| 50 day SMA | 310.36 | 309.47 | 308.96 |
| 100 day SMA | 279.32 | 278.03 | 276.74 |
| 150 day SMA | 268.2 | 267.42 | 266.6 |
| 200 day SMA | 253.81 | 253.13 | 252.48 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 14.19
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
