Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 232.83 and 243.78
| Intraday Target 1 | 230.25 |
| Intraday Target 2 | 235.4 |
| Intraday Target 3 | 241.2 |
| Intraday Target 4 | 246.35 |
| Intraday Target 5 | 252.15 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.55 (-5.07%) | 247.00 | 236.05 - 247.00 | 0.3825 times | Wed 13 May 2026 | 253.40 (1.14%) | 249.05 | 248.65 - 257.00 | 0.1827 times | Tue 12 May 2026 | 250.55 (-1.38%) | 252.00 | 248.00 - 255.55 | 0.1344 times | Mon 11 May 2026 | 254.05 (0.75%) | 253.00 | 250.50 - 259.90 | 0.2466 times | Fri 08 May 2026 | 252.15 (-0.53%) | 253.10 | 250.10 - 256.40 | 0.1569 times | Thu 07 May 2026 | 253.50 (-1.9%) | 259.25 | 252.20 - 260.50 | 0.3957 times | Wed 06 May 2026 | 258.40 (-4.05%) | 269.00 | 257.00 - 271.90 | 0.4478 times | Tue 05 May 2026 | 269.30 (2.1%) | 265.00 | 262.05 - 276.25 | 0.8064 times | Mon 04 May 2026 | 263.75 (2.77%) | 260.45 | 257.90 - 264.95 | 0.4736 times | Thu 30 April 2026 | 256.64 (-0.7%) | 257.60 | 251.30 - 287.40 | 6.7732 times | Wed 29 April 2026 | 258.45 (2.03%) | 256.99 | 255.53 - 263.70 | 0.2555 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 226.38 and 250.23
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 231.1 |
| Weekly Target 3 | 245.5 |
| Weekly Target 4 | 254.95 |
| Weekly Target 5 | 269.35 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.55 (-4.6%) | 253.00 | 236.05 - 259.90 | 0.3629 times | Fri 08 May 2026 | 252.15 (-1.75%) | 260.45 | 250.10 - 276.25 | 0.8746 times | Thu 30 April 2026 | 256.64 (-1.75%) | 264.80 | 250.62 - 287.40 | 2.835 times | Fri 24 April 2026 | 261.22 (5.62%) | 248.00 | 242.00 - 277.00 | 1.2733 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.287 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.6588 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.0133 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 0.9471 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.1656 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.5824 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 0.7886 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 218.2 and 258.4
| Monthly Target 1 | 210.75 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 250.95 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.55 (-6.27%) | 260.45 | 236.05 - 276.25 | 0.6411 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9054 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0425 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.665 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3826 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9243 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1894 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3618 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4537 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.4342 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.3561 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 157.68 and 263.98
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 185.3 |
| Yearly Target 3 | 236.35 |
| Yearly Target 4 | 291.6 |
| Yearly Target 5 | 342.65 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 240.55 (-5.52%) | 255.00 | 181.10 - 287.40 | 0.4214 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5643 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0839 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5336 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9464 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2885 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6258 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9882 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6626 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8852 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4724 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 247 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 250.14 |
| 12 day DMA | 255.34 |
| 20 day DMA | 254.17 |
| 35 day DMA | 248.47 |
| 50 day DMA | 233.38 |
| 100 day DMA | 231 |
| 150 day DMA | 235.19 |
| 200 day DMA | 241.48 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.36 | 253.76 | 253.94 |
| 12 day EMA | 252.47 | 254.64 | 254.87 |
| 20 day EMA | 250.99 | 252.09 | 251.95 |
| 35 day EMA | 242.03 | 242.12 | 241.46 |
| 50 day EMA | 231.88 | 231.53 | 230.64 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.14 | 252.73 | 253.73 |
| 12 day SMA | 255.34 | 256.99 | 257.64 |
| 20 day SMA | 254.17 | 254.47 | 254.06 |
| 35 day SMA | 248.47 | 247.5 | 246.07 |
| 50 day SMA | 233.38 | 232.31 | 231.12 |
| 100 day SMA | 231 | 231.1 | 231.1 |
| 150 day SMA | 235.19 | 235.28 | 235.23 |
| 200 day SMA | 241.48 | 241.69 | 241.85 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 30.18 and PE is: 7.97
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
EPS is 29.52 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
