Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 259.32 and 282.32
| Intraday Target 1 | 242.21 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 265.21333333333 |
| Intraday Target 4 | 276.43 |
| Intraday Target 5 | 288.21 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (4.84%) | 256.40 | 254.00 - 277.00 | 5.6712 times | Wed 22 April 2026 | 252.43 (3.92%) | 242.20 | 242.20 - 254.25 | 0.7569 times | Tue 21 April 2026 | 242.90 (-0.44%) | 245.00 | 242.36 - 246.79 | 0.1396 times | Mon 20 April 2026 | 243.98 (-1.35%) | 248.00 | 242.00 - 251.78 | 0.8221 times | Fri 17 April 2026 | 247.33 (0.39%) | 246.37 | 245.01 - 251.39 | 0.3526 times | Thu 16 April 2026 | 246.37 (-0.09%) | 248.50 | 242.30 - 248.50 | 0.3323 times | Wed 15 April 2026 | 246.58 (0.51%) | 249.90 | 242.00 - 250.87 | 0.607 times | Mon 13 April 2026 | 245.32 (2.13%) | 236.50 | 236.50 - 247.39 | 0.4972 times | Fri 10 April 2026 | 240.21 (-0.74%) | 244.40 | 239.11 - 250.00 | 0.5211 times | Thu 09 April 2026 | 242.00 (-0.61%) | 246.79 | 241.20 - 248.65 | 0.3 times | Wed 08 April 2026 | 243.49 (-1.68%) | 249.00 | 238.70 - 254.80 | 1.1245 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 253.32 and 288.32
| Weekly Target 1 | 226.21 |
| Weekly Target 2 | 245.43 |
| Weekly Target 3 | 261.21333333333 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 296.21 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (7%) | 248.00 | 242.00 - 277.00 | 1.5903 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.385 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.8837 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.3591 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.2704 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.5634 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.7811 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.0577 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.794 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.3153 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.2833 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 250.48 and 291.17
| Monthly Target 1 | 218.63 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 259.31666666667 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 300.01 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (5.92%) | 258.41 | 236.31 - 277.00 | 1.6966 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.4906 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.8109 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.4665 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.1271 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.231 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4411 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.7726 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5294 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4342 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7206 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 222.87 and 318.77
| Yearly Target 1 | 145.01 |
| Yearly Target 2 | 204.83 |
| Yearly Target 3 | 240.91333333333 |
| Yearly Target 4 | 300.73 |
| Yearly Target 5 | 336.81 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 264.64 (3.94%) | 255.00 | 181.10 - 277.00 | 0.2885 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5721 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.099 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5549 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9734 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3064 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6344 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0019 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6718 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8975 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4929 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.81
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 224, while middle bands are at 234 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.49 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 250.26 |
| 12 day DMA | 246.91 |
| 20 day DMA | 244.01 |
| 35 day DMA | 225.32 |
| 50 day DMA | 220.13 |
| 100 day DMA | 228.17 |
| 150 day DMA | 235.41 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.99 | 247.16 | 244.52 |
| 12 day EMA | 247.23 | 244.06 | 242.54 |
| 20 day EMA | 241.35 | 238.9 | 237.48 |
| 35 day EMA | 233.22 | 231.37 | 230.13 |
| 50 day EMA | 222.93 | 221.23 | 219.96 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.26 | 246.6 | 245.43 |
| 12 day SMA | 246.91 | 246.47 | 246.08 |
| 20 day SMA | 244.01 | 242.31 | 240.02 |
| 35 day SMA | 225.32 | 223.39 | 221.53 |
| 50 day SMA | 220.13 | 219.16 | 218.57 |
| 100 day SMA | 228.17 | 227.83 | 227.59 |
| 150 day SMA | 235.41 | 235.41 | 235.49 |
| 200 day SMA | 243.89 | 244.05 | 244.3 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 30.18 and PE is: 8.77
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
EPS is 29.52 and PE is: 8.96
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
