UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 339.18 and 348.08

Daily Target 1337.48
Daily Target 2340.87
Daily Target 3346.38333333333
Daily Target 4349.77
Daily Target 5355.28

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 12 July 2024 344.25 (-0.51%) 347.35 343.00 - 351.90 0.6065 times
Thu 11 July 2024 346.00 (2.59%) 339.90 337.35 - 350.00 1.1495 times
Wed 10 July 2024 337.25 (-1.55%) 343.95 333.50 - 345.00 0.7224 times
Tue 09 July 2024 342.55 (-0.48%) 345.55 341.30 - 352.40 2.8099 times
Mon 08 July 2024 344.20 (-1.4%) 346.50 341.95 - 351.20 0.6712 times
Fri 05 July 2024 349.10 (-0.39%) 351.70 346.85 - 353.00 0.6544 times
Thu 04 July 2024 350.45 (1.29%) 347.75 342.10 - 352.95 1.7159 times
Wed 03 July 2024 346.00 (0.58%) 345.70 345.00 - 352.80 0.6684 times
Tue 02 July 2024 344.00 (-0.58%) 347.00 341.05 - 354.55 0.637 times
Mon 01 July 2024 346.00 (0.29%) 346.65 343.90 - 351.00 0.3649 times
Fri 28 June 2024 345.00 (0.33%) 347.50 343.50 - 356.00 0.6475 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 329.43 and 348.33

Weekly Target 1324.48
Weekly Target 2334.37
Weekly Target 3343.38333333333
Weekly Target 4353.27
Weekly Target 5362.28

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 12 July 2024 344.25 (-1.39%) 346.50 333.50 - 352.40 1.3366 times
Fri 05 July 2024 349.10 (1.19%) 346.65 341.05 - 354.55 0.9062 times
Fri 28 June 2024 345.00 (-3.81%) 357.00 336.00 - 361.20 0.9032 times
Fri 21 June 2024 358.65 (-3.6%) 374.80 350.30 - 374.80 1.923 times
Fri 14 June 2024 372.05 (14%) 328.90 321.10 - 381.80 2.9374 times
Fri 07 June 2024 326.35 (5.85%) 317.00 275.00 - 336.45 0.8375 times
Fri 31 May 2024 308.30 (-5.52%) 328.80 305.10 - 328.95 0.2819 times
Fri 24 May 2024 326.30 (-2.89%) 335.00 323.75 - 335.15 0.1641 times
Sat 18 May 2024 336.00 (3.67%) 324.05 320.00 - 336.50 0.2805 times
Fri 10 May 2024 324.10 (-8.37%) 357.50 320.80 - 358.70 0.4295 times
Fri 03 May 2024 353.70 (2.46%) 348.90 347.00 - 374.80 1.3046 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 328.35 and 349.4

Monthly Target 1323.05
Monthly Target 2333.65
Monthly Target 3344.1
Monthly Target 4354.7
Monthly Target 5365.15

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 12 July 2024 344.25 (-0.22%) 346.65 333.50 - 354.55 0.4403 times
Fri 28 June 2024 345.00 (11.9%) 317.00 275.00 - 381.80 1.2959 times
Fri 31 May 2024 308.30 (-14.42%) 359.95 305.10 - 363.95 0.258 times
Tue 30 April 2024 360.25 (15.45%) 315.00 312.35 - 374.80 0.7194 times
Thu 28 March 2024 312.05 (-9.08%) 347.15 310.05 - 383.75 0.7418 times
Thu 29 February 2024 343.20 (-6.15%) 380.90 339.00 - 407.70 1.1083 times
Wed 31 January 2024 365.70 (-9.84%) 406.00 344.40 - 417.00 1.0613 times
Fri 29 December 2023 405.60 (-19.43%) 506.00 385.95 - 513.65 2.3167 times
Thu 30 November 2023 503.40 (9.49%) 461.50 422.45 - 535.80 1.2477 times
Tue 31 October 2023 459.75 (9.97%) 420.10 403.25 - 474.60 0.8105 times
Fri 29 September 2023 418.05 (8.36%) 387.95 376.00 - 452.40 1.5338 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 344.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.08

Munafa value: 36 as on Fri 12 July 2024

Munafa value: 36 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 9 points

Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 342 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.01 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 342.85
12 day DMA 344.89
20 day DMA 349.67
35 day DMA 338.03
50 day DMA 336.06
100 day DMA 341.58
150 day DMA 356.3
200 day DMA 379.07

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA343.92343.76342.64
12 day EMA344.89345.01344.83
20 day EMA344.33344.34344.16
35 day EMA342.36342.25342.03
50 day EMA338.21337.96337.63

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA342.85343.82344.71
12 day SMA344.89345.07345.46
20 day SMA349.67350.98350.9
35 day SMA338.03337.49336.96
50 day SMA336.06336.33336.61
100 day SMA341.58341.71341.8
150 day SMA356.3357.34358.35
200 day SMA379.07379.39379.79

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

 Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 34.67 and PE is: 9.93

Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)

Debt: 761.48 in crores

Market capitalization: 1175.86

EPS is 41.97 and PE is: 8.2

Last quarter profit: (February 2024 quarter) 43.47 crores (66.81%)

Debt: 356.17 in crores

Market capitalization: 1353.59

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top