Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 187.1 and 194.85
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 188.43 |
| Intraday Target 3 | 193.51666666667 |
| Intraday Target 4 | 196.18 |
| Intraday Target 5 | 201.27 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.10 (-3%) | 196.20 | 190.85 - 198.60 | 0.3609 times | Thu 12 March 2026 | 197.02 (-1.89%) | 202.01 | 196.50 - 203.70 | 0.3841 times | Wed 11 March 2026 | 200.81 (-0.37%) | 201.00 | 199.20 - 210.00 | 0.6936 times | Tue 10 March 2026 | 201.55 (2.36%) | 199.95 | 196.37 - 206.55 | 0.6689 times | Mon 09 March 2026 | 196.91 (0.92%) | 186.01 | 186.01 - 206.80 | 1.4172 times | Fri 06 March 2026 | 195.12 (-3.09%) | 201.00 | 192.35 - 202.95 | 0.5795 times | Thu 05 March 2026 | 201.34 (-1.01%) | 203.40 | 197.24 - 207.26 | 0.7013 times | Wed 04 March 2026 | 203.40 (4.26%) | 193.80 | 191.85 - 215.00 | 2.9004 times | Mon 02 March 2026 | 195.08 (-1.62%) | 193.99 | 192.00 - 200.00 | 0.5919 times | Fri 27 February 2026 | 198.29 (0.66%) | 196.66 | 196.23 - 209.32 | 1.7022 times | Thu 26 February 2026 | 196.99 (5.13%) | 189.25 | 185.31 - 198.80 | 0.8728 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 188.56 and 212.55
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 181.41 |
| Weekly Target 3 | 195.70333333333 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 1.7677 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 2.3938 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 1.7968 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.7137 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.6412 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.745 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.4974 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.5596 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.3113 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.5737 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.2185 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 174.06 and 203.05
| Monthly Target 1 | 168.38 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 197.37 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 226.36 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.10 (-3.63%) | 193.99 | 186.01 - 215.00 | 1.1704 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 1.0959 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6304 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5232 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3122 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5962 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.3956 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7155 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5868 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9739 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3397 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 152.56 and 223.85
| Yearly Target 1 | 139.71 |
| Yearly Target 2 | 165.41 |
| Yearly Target 3 | 211.00333333333 |
| Yearly Target 4 | 236.7 |
| Yearly Target 5 | 282.29 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 191.10 (-24.94%) | 255.00 | 185.31 - 256.60 | 0.1152 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5824 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1186 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5826 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0086 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3297 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6458 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0198 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6838 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9135 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5195 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.49
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 187, while middle bands are at 194 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 197.48 |
| 12 day DMA | 197.08 |
| 20 day DMA | 199.75 |
| 35 day DMA | 206.9 |
| 50 day DMA | 215.21 |
| 100 day DMA | 229.51 |
| 150 day DMA | 239.09 |
| 200 day DMA | 252.43 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.19 | 198.73 | 199.58 |
| 12 day EMA | 198.33 | 199.64 | 200.12 |
| 20 day EMA | 201.54 | 202.64 | 203.23 |
| 35 day EMA | 208.64 | 209.67 | 210.41 |
| 50 day EMA | 216.74 | 217.79 | 218.64 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.48 | 198.28 | 199.15 |
| 12 day SMA | 197.08 | 197.31 | 197.23 |
| 20 day SMA | 199.75 | 201.26 | 202.55 |
| 35 day SMA | 206.9 | 207.73 | 208.3 |
| 50 day SMA | 215.21 | 216.48 | 217.58 |
| 100 day SMA | 229.51 | 230.08 | 230.69 |
| 150 day SMA | 239.09 | 239.51 | 239.92 |
| 200 day SMA | 252.43 | 253.01 | 253.57 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 7.23
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
