Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 215.05 and 220.95
| Intraday Target 1 | 210.47 |
| Intraday Target 2 | 213.73 |
| Intraday Target 3 | 216.36666666667 |
| Intraday Target 4 | 219.63 |
| Intraday Target 5 | 222.27 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (0.39%) | 216.00 | 213.10 - 219.00 | 1.1316 times | Tue 20 January 2026 | 216.15 (-2.59%) | 221.90 | 215.20 - 222.20 | 0.6887 times | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.7761 times | Fri 16 January 2026 | 225.20 (-2.13%) | 229.25 | 224.00 - 231.30 | 0.8856 times | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.6849 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 1.0871 times | Mon 12 January 2026 | 231.95 (-1.49%) | 234.00 | 226.55 - 235.55 | 1.0098 times | Fri 09 January 2026 | 235.45 (-2.53%) | 244.00 | 234.10 - 244.90 | 1.9558 times | Thu 08 January 2026 | 241.55 (-2.6%) | 246.30 | 240.60 - 248.20 | 0.8317 times | Wed 07 January 2026 | 248.00 (1.04%) | 242.00 | 241.55 - 250.70 | 0.9487 times | Tue 06 January 2026 | 245.45 (-2.73%) | 254.85 | 244.25 - 254.85 | 1.2203 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 208.83 and 221.28
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 211.55 |
| Weekly Target 3 | 218.55 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 231 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (-3.64%) | 223.00 | 213.10 - 225.55 | 0.299 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4224 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7785 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6536 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5435 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6234 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.6295 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3065 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3437 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3998 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4537 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 193.3 and 236.8
| Monthly Target 1 | 185.4 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 228.9 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (-14.77%) | 255.00 | 213.10 - 256.60 | 0.3958 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5257 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3127 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5971 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.3994 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7166 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5877 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9755 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3418 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1476 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.2512 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 193.3 and 236.8
| Yearly Target 1 | 185.4 |
| Yearly Target 2 | 201.2 |
| Yearly Target 3 | 228.9 |
| Yearly Target 4 | 244.7 |
| Yearly Target 5 | 272.4 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 217.00 (-14.77%) | 255.00 | 213.10 - 256.60 | 0.0159 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5882 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1298 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5985 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0288 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3431 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6523 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0301 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6906 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9227 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5348 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.53
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 213, while middle bands are at 228 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.37 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 222.07 |
| 12 day DMA | 232.85 |
| 20 day DMA | 242.13 |
| 35 day DMA | 243.36 |
| 50 day DMA | 240.52 |
| 100 day DMA | 248.79 |
| 150 day DMA | 257.73 |
| 200 day DMA | 267.45 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 224.07 | 228.03 |
| 12 day EMA | 230.51 | 232.97 | 236.03 |
| 20 day EMA | 235.89 | 237.88 | 240.17 |
| 35 day EMA | 238.15 | 239.4 | 240.77 |
| 50 day EMA | 238.71 | 239.6 | 240.56 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.07 | 224.5 | 227.66 |
| 12 day SMA | 232.85 | 235.87 | 238.8 |
| 20 day SMA | 242.13 | 244.7 | 247.04 |
| 35 day SMA | 243.36 | 243.81 | 244.2 |
| 50 day SMA | 240.52 | 241.04 | 241.43 |
| 100 day SMA | 248.79 | 249.25 | 249.76 |
| 150 day SMA | 257.73 | 258.29 | 258.9 |
| 200 day SMA | 267.45 | 267.68 | 267.9 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.35
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.21
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
