Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 226.65 and 229.66
| Intraday Target 1 | 226.09 |
| Intraday Target 2 | 227.21 |
| Intraday Target 3 | 229.1 |
| Intraday Target 4 | 230.22 |
| Intraday Target 5 | 232.11 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.9909 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.4253 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 1.267 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.8999 times | Mon 01 December 2025 | 232.79 (1.23%) | 235.00 | 228.00 - 236.80 | 1.1307 times | Fri 28 November 2025 | 229.97 (-0.97%) | 237.00 | 229.65 - 237.00 | 1.003 times | Thu 27 November 2025 | 232.23 (-2.07%) | 240.50 | 231.00 - 240.50 | 1.1587 times | Wed 26 November 2025 | 237.14 (2.61%) | 234.10 | 231.36 - 240.00 | 1.7358 times | Tue 25 November 2025 | 231.11 (1.19%) | 230.00 | 228.00 - 233.26 | 0.7922 times | Mon 24 November 2025 | 228.39 (0.02%) | 231.00 | 227.00 - 231.00 | 0.5965 times | Fri 21 November 2025 | 228.35 (-1.72%) | 231.01 | 227.00 - 234.79 | 1.3042 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 223.75 and 232.57
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 231.03666666667 |
| Weekly Target 4 | 234.09 |
| Weekly Target 5 | 239.86 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.6259 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.7019 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.8163 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.9265 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.6313 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.994 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 1.2724 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.5884 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.6185 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.8246 times | Fri 26 September 2025 | 245.00 (-8.53%) | 269.00 | 244.00 - 269.00 | 1.436 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 223.75 and 232.57
| Monthly Target 1 | 222.22 |
| Monthly Target 2 | 225.27 |
| Monthly Target 3 | 231.03666666667 |
| Monthly Target 4 | 234.09 |
| Monthly Target 5 | 239.86 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.0558 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2744 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5241 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.106 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.629 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5159 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8562 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1777 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.0073 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.8536 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.6184 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 120.45 and 279.39
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 156.41 |
| Yearly Target 3 | 243.43 |
| Yearly Target 4 | 315.35 |
| Yearly Target 5 | 402.37 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.33 (-12.15%) | 261.65 | 171.51 - 330.45 | 0.4621 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9859 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3948 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7703 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.172 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5691 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8988 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6026 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8051 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3392 times | Thu 31 December 2015 | 29.30 (0%) | 11.45 | 10.45 - 34.35 | 0.1223 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 226, while middle bands are at 230 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.38 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 231.62 |
| 12 day DMA | 231.47 |
| 20 day DMA | 233.82 |
| 35 day DMA | 240.09 |
| 50 day DMA | 244.68 |
| 100 day DMA | 254.79 |
| 150 day DMA | 270.4 |
| 200 day DMA | 262.38 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.88 | 232.15 | 232.78 |
| 12 day EMA | 232.37 | 233.11 | 233.51 |
| 20 day EMA | 234.69 | 235.36 | 235.83 |
| 35 day EMA | 239.61 | 240.27 | 240.82 |
| 50 day EMA | 245.07 | 245.75 | 246.36 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.62 | 231.94 | 232.21 |
| 12 day SMA | 231.47 | 231.97 | 232.02 |
| 20 day SMA | 233.82 | 234.19 | 234.59 |
| 35 day SMA | 240.09 | 240.87 | 241.6 |
| 50 day SMA | 244.68 | 245.36 | 246.01 |
| 100 day SMA | 254.79 | 255.39 | 256.02 |
| 150 day SMA | 270.4 | 270.78 | 271.14 |
| 200 day SMA | 262.38 | 262.25 | 262.09 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 26.42 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
EPS is 23.92 and PE is: 9.55
Last quarter profit: (March 2025 quarter) 67.92 crores (61.18%)
Debt: 775.43 in crores
Market capitalization: 1171.60
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
