ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 224.75 and 233.75

Intraday Target 1222.35
Intraday Target 2227.15
Intraday Target 3231.35
Intraday Target 4236.15
Intraday Target 5240.35

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Mon 12 January 2026 231.95 (-1.49%) 234.00 226.55 - 235.55 0.6031 times
Fri 09 January 2026 235.45 (-2.53%) 244.00 234.10 - 244.90 1.1681 times
Thu 08 January 2026 241.55 (-2.6%) 246.30 240.60 - 248.20 0.4967 times
Wed 07 January 2026 248.00 (1.04%) 242.00 241.55 - 250.70 0.5666 times
Tue 06 January 2026 245.45 (-2.73%) 254.85 244.25 - 254.85 0.7288 times
Mon 05 January 2026 252.35 (-0.34%) 251.35 245.00 - 255.00 1.077 times
Fri 02 January 2026 253.20 (0.76%) 252.20 251.00 - 254.85 0.4653 times
Thu 01 January 2026 251.30 (-1.3%) 255.00 250.45 - 256.60 1.6438 times
Wed 31 December 2025 254.60 (1.06%) 252.00 251.00 - 258.70 1.8461 times
Tue 30 December 2025 251.93 (-0.97%) 253.00 250.35 - 257.90 1.4045 times
Mon 29 December 2025 254.40 (-0.84%) 253.00 252.00 - 258.00 3.2153 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 224.75 and 233.75

Weekly Target 1222.35
Weekly Target 2227.15
Weekly Target 3231.35
Weekly Target 4236.15
Weekly Target 5240.35

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Mon 12 January 2026 231.95 (-1.49%) 234.00 226.55 - 235.55 0.1181 times
Fri 09 January 2026 235.45 (-7.01%) 251.35 234.10 - 255.00 0.7905 times
Fri 02 January 2026 253.20 (-1.31%) 253.00 250.35 - 258.70 1.679 times
Fri 26 December 2025 256.55 (-2.43%) 262.05 255.21 - 270.10 1.5673 times
Fri 19 December 2025 262.94 (3.72%) 249.55 249.30 - 268.01 1.6484 times
Fri 12 December 2025 253.52 (11.03%) 228.33 213.65 - 260.00 2.6699 times
Fri 05 December 2025 228.33 (-0.71%) 235.00 227.98 - 236.80 0.3112 times
Fri 28 November 2025 229.97 (0.71%) 231.00 227.00 - 240.50 0.349 times
Fri 21 November 2025 228.35 (-4.13%) 238.19 227.00 - 238.25 0.4059 times
Fri 14 November 2025 238.19 (1.07%) 241.90 236.10 - 246.90 0.4607 times
Fri 07 November 2025 235.66 (-4.48%) 247.90 235.00 - 249.00 0.3139 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 214.23 and 244.28

Monthly Target 1208.32
Monthly Target 2220.13
Monthly Target 3238.36666666667
Monthly Target 4250.18
Monthly Target 5268.42

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Mon 12 January 2026 231.95 (-8.9%) 255.00 226.55 - 256.60 0.2736 times
Wed 31 December 2025 254.60 (10.71%) 235.00 213.65 - 270.10 1.5451 times
Fri 28 November 2025 229.97 (-6.79%) 247.90 227.00 - 249.00 0.3167 times
Fri 31 October 2025 246.71 (0.25%) 247.09 244.00 - 269.75 0.6047 times
Tue 30 September 2025 246.10 (-8.63%) 269.35 243.15 - 299.00 2.43 times
Fri 29 August 2025 269.35 (3.06%) 262.00 235.50 - 283.85 0.7257 times
Thu 31 July 2025 261.35 (-13.33%) 302.95 260.10 - 303.95 0.5952 times
Mon 30 June 2025 301.55 (-1.84%) 308.65 278.30 - 328.60 0.9879 times
Fri 30 May 2025 307.20 (7.94%) 286.00 263.05 - 330.45 1.3589 times
Wed 30 April 2025 284.60 (9.3%) 262.00 236.00 - 315.90 1.1622 times
Fri 28 March 2025 260.38 (39.95%) 186.05 171.51 - 269.40 3.2925 times

 monthly chart UttamSugar

Yearly price and charts UttamSugar

Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 214.23 and 244.28

Yearly Target 1208.32
Yearly Target 2220.13
Yearly Target 3238.36666666667
Yearly Target 4250.18
Yearly Target 5268.42

Yearly price and volumes Uttam Sugar

Date Closing Open Range Volume
Mon 12 January 2026 231.95 (-8.9%) 255.00 226.55 - 256.60 0.0108 times
Wed 31 December 2025 254.60 (-2.04%) 261.65 171.51 - 330.45 0.5885 times
Tue 31 December 2024 259.90 (-35.92%) 406.00 253.80 - 417.00 1.1304 times
Fri 29 December 2023 405.60 (40.83%) 289.95 216.00 - 535.80 1.5993 times
Fri 30 December 2022 288.00 (59.42%) 179.10 179.10 - 337.15 2.0298 times
Fri 31 December 2021 180.65 (80.11%) 101.05 88.00 - 308.35 1.3438 times
Thu 31 December 2020 100.30 (-7.64%) 109.10 39.35 - 129.90 0.6526 times
Tue 31 December 2019 108.60 (18.56%) 92.20 84.05 - 161.30 1.0306 times
Mon 31 December 2018 91.60 (-37%) 146.05 61.90 - 164.00 0.691 times
Fri 29 December 2017 145.40 (165.33%) 55.90 55.15 - 210.90 0.9232 times
Fri 30 December 2016 54.80 (87.03%) 29.30 16.30 - 98.00 1.5355 times

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 235, while middle bands are at 244 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.

UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UttamSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.08 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 240.48
12 day DMA 248.06
20 day DMA 252.91
35 day DMA 244.85
50 day DMA 242.81
100 day DMA 251.13
150 day DMA 261.26
200 day DMA 268.48

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA239.45243.2247.07
12 day EMA245.54248.01250.29
20 day EMA247.11248.7250.09
35 day EMA246.63247.49248.2
50 day EMA243.21243.67244.01

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.48244.56248.11
12 day SMA248.06250.57252.97
20 day SMA252.91253.99255.02
35 day SMA244.85244.75244.66
50 day SMA242.81243.19243.56
100 day SMA251.13251.24251.33
150 day SMA261.26261.8262.32
200 day SMA268.48268.62268.7

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 29.52 and PE is: 7.86

Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)

Debt: 277.17 in crores

Market capitalization: 923.39

EPS is 26.42 and PE is: 8.78

Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)

Debt: 775.44 in crores

Market capitalization: 1030.98

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top