Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 218.58 and 223.73
| Intraday Target 1 | 217.47 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 222.61666666667 |
| Intraday Target 4 | 224.83 |
| Intraday Target 5 | 227.77 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.6928 times | Fri 16 January 2026 | 225.20 (-2.13%) | 229.25 | 224.00 - 231.30 | 0.7905 times | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.6113 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 0.9703 times | Mon 12 January 2026 | 231.95 (-1.49%) | 234.00 | 226.55 - 235.55 | 0.9014 times | Fri 09 January 2026 | 235.45 (-2.53%) | 244.00 | 234.10 - 244.90 | 1.7458 times | Thu 08 January 2026 | 241.55 (-2.6%) | 246.30 | 240.60 - 248.20 | 0.7424 times | Wed 07 January 2026 | 248.00 (1.04%) | 242.00 | 241.55 - 250.70 | 0.8468 times | Tue 06 January 2026 | 245.45 (-2.73%) | 254.85 | 244.25 - 254.85 | 1.0893 times | Mon 05 January 2026 | 252.35 (-0.34%) | 251.35 | 245.00 - 255.00 | 1.6095 times | Fri 02 January 2026 | 253.20 (0.76%) | 252.20 | 251.00 - 254.85 | 0.6954 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 218.58 and 223.73
| Weekly Target 1 | 217.47 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 222.61666666667 |
| Weekly Target 4 | 224.83 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.0913 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4314 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7952 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.689 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5766 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6582 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.6858 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.313 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3511 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4083 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4634 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 203.05 and 239.25
| Monthly Target 1 | 196.77 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 269.17 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.90 (-12.84%) | 255.00 | 220.40 - 256.60 | 0.3538 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5324 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3141 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5997 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4099 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7198 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5903 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9797 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3477 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1526 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.2654 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 203.05 and 239.25
| Yearly Target 1 | 196.77 |
| Yearly Target 2 | 209.33 |
| Yearly Target 3 | 232.96666666667 |
| Yearly Target 4 | 245.53 |
| Yearly Target 5 | 269.17 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 221.90 (-12.84%) | 255.00 | 220.40 - 256.60 | 0.0141 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5883 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.13 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5988 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0292 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3433 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6524 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0303 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6908 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9229 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.535 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.77 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 227.66 |
| 12 day DMA | 238.8 |
| 20 day DMA | 247.04 |
| 35 day DMA | 244.2 |
| 50 day DMA | 241.43 |
| 100 day DMA | 249.76 |
| 150 day DMA | 258.9 |
| 200 day DMA | 267.9 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.03 | 231.1 | 234.05 |
| 12 day EMA | 236.03 | 238.6 | 241.03 |
| 20 day EMA | 240.2 | 242.12 | 243.9 |
| 35 day EMA | 241.46 | 242.61 | 243.64 |
| 50 day EMA | 240.34 | 241.09 | 241.74 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.66 | 230.37 | 233.64 |
| 12 day SMA | 238.8 | 241.53 | 243.75 |
| 20 day SMA | 247.04 | 249.27 | 250.74 |
| 35 day SMA | 244.2 | 244.5 | 244.84 |
| 50 day SMA | 241.43 | 241.77 | 242.16 |
| 100 day SMA | 249.76 | 250.17 | 250.59 |
| 150 day SMA | 258.9 | 259.48 | 260.09 |
| 200 day SMA | 267.9 | 268.06 | 268.22 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
