UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 235.1 and 246.7
Intraday Target 1 | 232.62 |
Intraday Target 2 | 237.58 |
Intraday Target 3 | 244.21666666667 |
Intraday Target 4 | 249.18 |
Intraday Target 5 | 255.82 |
Daily price and volume Uttam Sugar
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 242.55 (-3.31%) | 250.85 | 239.25 - 250.85 | 1.2661 times |
Thu 09 January 2025 | 250.85 (-0.18%) | 252.00 | 250.00 - 255.25 | 0.7757 times |
Wed 08 January 2025 | 251.30 (-0.83%) | 254.65 | 250.10 - 255.70 | 0.7064 times |
Tue 07 January 2025 | 253.40 (0%) | 254.15 | 251.60 - 255.50 | 0.8154 times |
Mon 06 January 2025 | 253.40 (-3.13%) | 262.40 | 252.00 - 262.40 | 1.2664 times |
Fri 03 January 2025 | 261.60 (-0.3%) | 263.45 | 260.00 - 267.95 | 1.2766 times |
Thu 02 January 2025 | 262.40 (-1.46%) | 268.15 | 261.00 - 268.20 | 0.6739 times |
Wed 01 January 2025 | 266.30 (2.46%) | 261.65 | 261.15 - 268.65 | 1.0957 times |
Tue 31 December 2024 | 259.90 (0.78%) | 257.90 | 257.00 - 260.60 | 0.8612 times |
Mon 30 December 2024 | 257.90 (-0.44%) | 259.55 | 253.80 - 270.00 | 1.2624 times |
Fri 27 December 2024 | 259.05 (-0.92%) | 261.00 | 256.70 - 263.35 | 1.1234 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 229.33 and 252.48
Weekly Target 1 | 224.92 |
Weekly Target 2 | 233.73 |
Weekly Target 3 | 248.06666666667 |
Weekly Target 4 | 256.88 |
Weekly Target 5 | 271.22 |
Weekly price and volumes for Uttam Sugar
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 242.55 (-7.28%) | 262.40 | 239.25 - 262.40 | 0.8071 times |
Fri 03 January 2025 | 261.60 (0.98%) | 259.55 | 253.80 - 270.00 | 0.8639 times |
Fri 27 December 2024 | 259.05 (-2.54%) | 266.60 | 256.70 - 268.80 | 0.6506 times |
Fri 20 December 2024 | 265.80 (-1.61%) | 274.50 | 265.00 - 276.90 | 1.0507 times |
Wed 18 December 2024 | 270.15 (-5.94%) | 287.90 | 268.95 - 291.10 | 1.1259 times |
Fri 13 December 2024 | 287.20 (-2.84%) | 296.40 | 284.45 - 304.10 | 1.2935 times |
Fri 06 December 2024 | 295.60 (-0.05%) | 298.05 | 290.20 - 301.90 | 1.0839 times |
Fri 29 November 2024 | 295.75 (6.83%) | 279.50 | 279.45 - 300.00 | 1.3736 times |
Fri 22 November 2024 | 276.85 (-5.07%) | 288.50 | 272.00 - 294.80 | 1.079 times |
Thu 14 November 2024 | 291.65 (-8.56%) | 316.00 | 290.00 - 316.20 | 0.672 times |
Fri 08 November 2024 | 318.95 (-1.47%) | 323.30 | 312.50 - 327.40 | 1.2845 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 226.2 and 255.6
Monthly Target 1 | 220.75 |
Monthly Target 2 | 231.65 |
Monthly Target 3 | 250.15 |
Monthly Target 4 | 261.05 |
Monthly Target 5 | 279.55 |
Monthly price and volumes Uttam Sugar
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 242.55 (-6.68%) | 261.65 | 239.25 - 268.65 | 0.1052 times |
Tue 31 December 2024 | 259.90 (-12.12%) | 298.05 | 253.80 - 304.10 | 0.4445 times |
Fri 29 November 2024 | 295.75 (-8.45%) | 323.55 | 272.00 - 327.40 | 0.3573 times |
Thu 31 October 2024 | 323.05 (-12.98%) | 373.70 | 296.30 - 396.00 | 1.4635 times |
Mon 30 September 2024 | 371.25 (5.78%) | 357.50 | 327.05 - 375.00 | 1.5213 times |
Fri 30 August 2024 | 350.95 (1.92%) | 347.10 | 308.00 - 364.40 | 1.7536 times |
Wed 31 July 2024 | 344.35 (-0.19%) | 346.65 | 305.05 - 354.55 | 1.1768 times |
Fri 28 June 2024 | 345.00 (11.9%) | 317.00 | 275.00 - 381.80 | 1.8115 times |
Fri 31 May 2024 | 308.30 (-14.42%) | 359.95 | 305.10 - 363.95 | 0.3607 times |
Tue 30 April 2024 | 360.25 (15.45%) | 315.00 | 312.35 - 374.80 | 1.0057 times |
Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 1.037 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.7
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is strongly bearish. It has broken a strong support of 263 and is expected to move down further.
Munafa value: -5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.87 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
DMA period | DMA value |
5 day DMA | 250.3 |
12 day DMA | 256.68 |
20 day DMA | 261.97 |
35 day DMA | 275.34 |
50 day DMA | 283.91 |
100 day DMA | 314.01 |
150 day DMA | 322.12 |
200 day DMA | 325.05 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.08 | 253.84 | 255.33 |
12 day EMA | 256.49 | 259.02 | 260.51 |
20 day EMA | 262.75 | 264.87 | 266.34 |
35 day EMA | 272.31 | 274.06 | 275.43 |
50 day EMA | 282.57 | 284.2 | 285.56 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.3 | 254.11 | 256.42 |
12 day SMA | 256.68 | 258.57 | 259.6 |
20 day SMA | 261.97 | 264.2 | 266.17 |
35 day SMA | 275.34 | 276.32 | 276.96 |
50 day SMA | 283.91 | 285.53 | 286.67 |
100 day SMA | 314.01 | 315.02 | 315.96 |
150 day SMA | 322.12 | 322.8 | 323.39 |
200 day SMA | 325.05 | 325.4 | 325.72 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 28.23 and PE is: 8.59
Last quarter profit: (June 2024 quarter) 6.43 crores (-79.24%)
Debt: 761.48 in crores
Market capitalization: 1319.45
EPS is 34.67 and PE is: 7
Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)
Debt: 761.48 in crores
Market capitalization: 1175.86
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance