Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 229.13 and 234.48
| Intraday Target 1 | 225.23 |
| Intraday Target 2 | 227.67 |
| Intraday Target 3 | 230.58333333333 |
| Intraday Target 4 | 233.02 |
| Intraday Target 5 | 235.93 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.5239 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 0.8315 times | Mon 12 January 2026 | 231.95 (-1.49%) | 234.00 | 226.55 - 235.55 | 0.7725 times | Fri 09 January 2026 | 235.45 (-2.53%) | 244.00 | 234.10 - 244.90 | 1.4961 times | Thu 08 January 2026 | 241.55 (-2.6%) | 246.30 | 240.60 - 248.20 | 0.6362 times | Wed 07 January 2026 | 248.00 (1.04%) | 242.00 | 241.55 - 250.70 | 0.7257 times | Tue 06 January 2026 | 245.45 (-2.73%) | 254.85 | 244.25 - 254.85 | 0.9335 times | Mon 05 January 2026 | 252.35 (-0.34%) | 251.35 | 245.00 - 255.00 | 1.3794 times | Fri 02 January 2026 | 253.20 (0.76%) | 252.20 | 251.00 - 254.85 | 0.5959 times | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 2.1053 times | Wed 31 December 2025 | 254.60 (1.06%) | 252.00 | 251.00 - 258.70 | 2.3645 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 223.48 and 233.13
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 225.68 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-2.27%) | 234.00 | 226.50 - 236.15 | 0.3187 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7745 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6449 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5355 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6149 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.6157 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3049 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3419 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3977 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4513 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3075 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 213.25 and 243.35
| Monthly Target 1 | 207.63 |
| Monthly Target 2 | 218.87 |
| Monthly Target 3 | 237.73333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-9.62%) | 255.00 | 226.50 - 256.60 | 0.3152 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5385 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3153 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6021 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4196 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7226 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5927 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9836 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3531 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1573 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.2785 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 213.25 and 243.35
| Yearly Target 1 | 207.63 |
| Yearly Target 2 | 218.87 |
| Yearly Target 3 | 237.73333333333 |
| Yearly Target 4 | 248.97 |
| Yearly Target 5 | 267.83 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 230.10 (-9.62%) | 255.00 | 226.50 - 256.60 | 0.0125 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5884 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1302 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5991 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0295 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3435 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6525 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0304 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6909 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.923 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5353 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 228, while middle bands are at 240 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.33 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 233.64 |
| 12 day DMA | 243.75 |
| 20 day DMA | 250.74 |
| 35 day DMA | 244.84 |
| 50 day DMA | 242.16 |
| 100 day DMA | 250.59 |
| 150 day DMA | 260.09 |
| 200 day DMA | 268.22 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 236.02 | 239.45 |
| 12 day EMA | 241.03 | 243.02 | 245.54 |
| 20 day EMA | 243.94 | 245.4 | 247.11 |
| 35 day EMA | 244.33 | 245.17 | 246.11 |
| 50 day EMA | 241.85 | 242.33 | 242.87 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.64 | 237.22 | 240.48 |
| 12 day SMA | 243.75 | 245.78 | 248.06 |
| 20 day SMA | 250.74 | 251.81 | 252.91 |
| 35 day SMA | 244.84 | 244.87 | 244.85 |
| 50 day SMA | 242.16 | 242.46 | 242.81 |
| 100 day SMA | 250.59 | 250.92 | 251.13 |
| 150 day SMA | 260.09 | 260.68 | 261.26 |
| 200 day SMA | 268.22 | 268.37 | 268.48 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
