ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 193.16 and 200.36

Intraday Target 1191.87
Intraday Target 2194.45
Intraday Target 3199.07333333333
Intraday Target 4201.65
Intraday Target 5206.27

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 12 March 2026 197.02 (-1.89%) 202.01 196.50 - 203.70 0.3654 times
Wed 11 March 2026 200.81 (-0.37%) 201.00 199.20 - 210.00 0.6598 times
Tue 10 March 2026 201.55 (2.36%) 199.95 196.37 - 206.55 0.6363 times
Mon 09 March 2026 196.91 (0.92%) 186.01 186.01 - 206.80 1.3482 times
Fri 06 March 2026 195.12 (-3.09%) 201.00 192.35 - 202.95 0.5513 times
Thu 05 March 2026 201.34 (-1.01%) 203.40 197.24 - 207.26 0.6671 times
Wed 04 March 2026 203.40 (4.26%) 193.80 191.85 - 215.00 2.7591 times
Mon 02 March 2026 195.08 (-1.62%) 193.99 192.00 - 200.00 0.5631 times
Fri 27 February 2026 198.29 (0.66%) 196.66 196.23 - 209.32 1.6194 times
Thu 26 February 2026 196.99 (5.13%) 189.25 185.31 - 198.80 0.8303 times
Wed 25 February 2026 187.38 (-3.35%) 194.50 186.08 - 196.64 0.6079 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 191.52 and 215.51

Weekly Target 1173.69
Weekly Target 2185.35
Weekly Target 3197.67666666667
Weekly Target 4209.34
Weekly Target 5221.67

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 12 March 2026 197.02 (0.97%) 186.01 186.01 - 210.00 1.6159 times
Fri 06 March 2026 195.12 (-1.6%) 193.99 191.85 - 215.00 2.4379 times
Fri 27 February 2026 198.29 (0.01%) 199.96 185.31 - 209.32 1.8299 times
Fri 20 February 2026 198.27 (-7.39%) 218.00 198.00 - 219.69 0.7268 times
Fri 13 February 2026 214.10 (-0.17%) 219.00 210.12 - 226.90 0.653 times
Fri 06 February 2026 214.46 (-0.92%) 223.00 208.20 - 227.12 0.7587 times
Fri 30 January 2026 216.45 (4.49%) 209.90 205.60 - 217.95 0.5065 times
Fri 23 January 2026 207.15 (-8.02%) 223.00 205.60 - 225.55 0.5699 times
Fri 16 January 2026 225.20 (-4.35%) 234.00 224.00 - 236.15 0.317 times
Fri 09 January 2026 235.45 (-7.01%) 251.35 234.10 - 255.00 0.5843 times
Fri 02 January 2026 253.20 (-1.31%) 253.00 250.35 - 258.70 1.241 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 191.52 and 220.51

Monthly Target 1170.35
Monthly Target 2183.69
Monthly Target 3199.34333333333
Monthly Target 4212.68
Monthly Target 5228.33

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 12 March 2026 197.02 (-0.64%) 193.99 186.01 - 215.00 1.1252 times
Fri 27 February 2026 198.29 (-8.39%) 223.00 185.31 - 227.12 1.1015 times
Fri 30 January 2026 216.45 (-14.98%) 255.00 205.60 - 256.60 0.6337 times
Wed 31 December 2025 254.60 (10.71%) 235.00 213.65 - 270.10 1.531 times
Fri 28 November 2025 229.97 (-6.79%) 247.90 227.00 - 249.00 0.3138 times
Fri 31 October 2025 246.71 (0.25%) 247.09 244.00 - 269.75 0.5992 times
Tue 30 September 2025 246.10 (-8.63%) 269.35 243.15 - 299.00 2.4078 times
Fri 29 August 2025 269.35 (3.06%) 262.00 235.50 - 283.85 0.7191 times
Thu 31 July 2025 261.35 (-13.33%) 302.95 260.10 - 303.95 0.5898 times
Mon 30 June 2025 301.55 (-1.84%) 308.65 278.30 - 328.60 0.9789 times
Fri 30 May 2025 307.20 (7.94%) 286.00 263.05 - 330.45 1.3465 times

 monthly chart UttamSugar

Yearly price and charts UttamSugar

Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 155.52 and 226.81

Yearly Target 1141.69
Yearly Target 2169.35
Yearly Target 3212.97666666667
Yearly Target 4240.64
Yearly Target 5284.27

Yearly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 12 March 2026 197.02 (-22.62%) 255.00 185.31 - 256.60 0.1132 times
Wed 31 December 2025 254.60 (-2.04%) 261.65 171.51 - 330.45 0.5825 times
Tue 31 December 2024 259.90 (-35.92%) 406.00 253.80 - 417.00 1.1188 times
Fri 29 December 2023 405.60 (40.83%) 289.95 216.00 - 535.80 1.583 times
Fri 30 December 2022 288.00 (59.42%) 179.10 179.10 - 337.15 2.009 times
Fri 31 December 2021 180.65 (80.11%) 101.05 88.00 - 308.35 1.33 times
Thu 31 December 2020 100.30 (-7.64%) 109.10 39.35 - 129.90 0.6459 times
Tue 31 December 2019 108.60 (18.56%) 92.20 84.05 - 161.30 1.02 times
Mon 31 December 2018 91.60 (-37%) 146.05 61.90 - 164.00 0.6839 times
Fri 29 December 2017 145.40 (165.33%) 55.90 55.15 - 210.90 0.9137 times
Fri 30 December 2016 54.80 (87.03%) 29.30 16.30 - 98.00 1.5198 times

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 186, while middle bands are at 194 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.58 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 198.28
12 day DMA 197.31
20 day DMA 201.26
35 day DMA 207.73
50 day DMA 216.48
100 day DMA 230.08
150 day DMA 239.51
200 day DMA 253.01

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA198.73199.58198.96
12 day EMA199.64200.12199.99
20 day EMA202.64203.23203.49
35 day EMA209.91210.67211.25
50 day EMA218.07218.93219.67

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA198.28199.15199.66
12 day SMA197.31197.23197.01
20 day SMA201.26202.55203.78
35 day SMA207.73208.3208.74
50 day SMA216.48217.58218.65
100 day SMA230.08230.69231.24
150 day SMA239.51239.92240.31
200 day SMA253.01253.57254.2

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 29.52 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)

Debt: 277.17 in crores

Market capitalization: 923.39

EPS is 26.42 and PE is: 7.46

Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)

Debt: 775.44 in crores

Market capitalization: 1030.98

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top