UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 235.1 and 246.7

Intraday Target 1232.62
Intraday Target 2237.58
Intraday Target 3244.21666666667
Intraday Target 4249.18
Intraday Target 5255.82

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 10 January 2025 242.55 (-3.31%) 250.85 239.25 - 250.85 1.2661 times
Thu 09 January 2025 250.85 (-0.18%) 252.00 250.00 - 255.25 0.7757 times
Wed 08 January 2025 251.30 (-0.83%) 254.65 250.10 - 255.70 0.7064 times
Tue 07 January 2025 253.40 (0%) 254.15 251.60 - 255.50 0.8154 times
Mon 06 January 2025 253.40 (-3.13%) 262.40 252.00 - 262.40 1.2664 times
Fri 03 January 2025 261.60 (-0.3%) 263.45 260.00 - 267.95 1.2766 times
Thu 02 January 2025 262.40 (-1.46%) 268.15 261.00 - 268.20 0.6739 times
Wed 01 January 2025 266.30 (2.46%) 261.65 261.15 - 268.65 1.0957 times
Tue 31 December 2024 259.90 (0.78%) 257.90 257.00 - 260.60 0.8612 times
Mon 30 December 2024 257.90 (-0.44%) 259.55 253.80 - 270.00 1.2624 times
Fri 27 December 2024 259.05 (-0.92%) 261.00 256.70 - 263.35 1.1234 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 229.33 and 252.48

Weekly Target 1224.92
Weekly Target 2233.73
Weekly Target 3248.06666666667
Weekly Target 4256.88
Weekly Target 5271.22

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 10 January 2025 242.55 (-7.28%) 262.40 239.25 - 262.40 0.8071 times
Fri 03 January 2025 261.60 (0.98%) 259.55 253.80 - 270.00 0.8639 times
Fri 27 December 2024 259.05 (-2.54%) 266.60 256.70 - 268.80 0.6506 times
Fri 20 December 2024 265.80 (-1.61%) 274.50 265.00 - 276.90 1.0507 times
Wed 18 December 2024 270.15 (-5.94%) 287.90 268.95 - 291.10 1.1259 times
Fri 13 December 2024 287.20 (-2.84%) 296.40 284.45 - 304.10 1.2935 times
Fri 06 December 2024 295.60 (-0.05%) 298.05 290.20 - 301.90 1.0839 times
Fri 29 November 2024 295.75 (6.83%) 279.50 279.45 - 300.00 1.3736 times
Fri 22 November 2024 276.85 (-5.07%) 288.50 272.00 - 294.80 1.079 times
Thu 14 November 2024 291.65 (-8.56%) 316.00 290.00 - 316.20 0.672 times
Fri 08 November 2024 318.95 (-1.47%) 323.30 312.50 - 327.40 1.2845 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 226.2 and 255.6

Monthly Target 1220.75
Monthly Target 2231.65
Monthly Target 3250.15
Monthly Target 4261.05
Monthly Target 5279.55

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 10 January 2025 242.55 (-6.68%) 261.65 239.25 - 268.65 0.1052 times
Tue 31 December 2024 259.90 (-12.12%) 298.05 253.80 - 304.10 0.4445 times
Fri 29 November 2024 295.75 (-8.45%) 323.55 272.00 - 327.40 0.3573 times
Thu 31 October 2024 323.05 (-12.98%) 373.70 296.30 - 396.00 1.4635 times
Mon 30 September 2024 371.25 (5.78%) 357.50 327.05 - 375.00 1.5213 times
Fri 30 August 2024 350.95 (1.92%) 347.10 308.00 - 364.40 1.7536 times
Wed 31 July 2024 344.35 (-0.19%) 346.65 305.05 - 354.55 1.1768 times
Fri 28 June 2024 345.00 (11.9%) 317.00 275.00 - 381.80 1.8115 times
Fri 31 May 2024 308.30 (-14.42%) 359.95 305.10 - 363.95 0.3607 times
Tue 30 April 2024 360.25 (15.45%) 315.00 312.35 - 374.80 1.0057 times
Thu 28 March 2024 312.05 (-9.08%) 347.15 310.05 - 383.75 1.037 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.7

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 280 and lower is at 245, while middle bands are at 254 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.

UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UttamSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.87 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 250.3
12 day DMA 256.68
20 day DMA 261.97
35 day DMA 275.34
50 day DMA 283.91
100 day DMA 314.01
150 day DMA 322.12
200 day DMA 325.05

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA250.08253.84255.33
12 day EMA256.49259.02260.51
20 day EMA262.75264.87266.34
35 day EMA272.31274.06275.43
50 day EMA282.57284.2285.56

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA250.3254.11256.42
12 day SMA256.68258.57259.6
20 day SMA261.97264.2266.17
35 day SMA275.34276.32276.96
50 day SMA283.91285.53286.67
100 day SMA314.01315.02315.96
150 day SMA322.12322.8323.39
200 day SMA325.05325.4325.72

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

 Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 28.23 and PE is: 8.59

Last quarter profit: (June 2024 quarter) 6.43 crores (-79.24%)

Debt: 761.48 in crores

Market capitalization: 1319.45

EPS is 34.67 and PE is: 7

Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)

Debt: 761.48 in crores

Market capitalization: 1175.86

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top