UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 214.35 and 220.35

Intraday Target 1213.23
Intraday Target 2215.47
Intraday Target 3219.23333333333
Intraday Target 4221.47
Intraday Target 5225.23

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 24 January 2025 217.70 (-1.8%) 222.45 217.00 - 223.00 0.5397 times
Thu 23 January 2025 221.70 (-0.76%) 220.05 220.05 - 225.45 0.3131 times
Wed 22 January 2025 223.40 (-2.76%) 229.75 220.00 - 230.25 0.5517 times
Tue 21 January 2025 229.75 (-3.18%) 236.20 228.00 - 242.35 1.0138 times
Mon 20 January 2025 237.30 (3.53%) 235.50 235.50 - 249.20 1.8558 times
Fri 17 January 2025 229.20 (-0.63%) 229.05 225.50 - 230.40 0.38 times
Thu 16 January 2025 230.65 (4.79%) 226.90 224.35 - 232.65 1.7956 times
Wed 15 January 2025 220.10 (-2.7%) 223.20 219.50 - 228.60 0.6778 times
Tue 14 January 2025 226.20 (3.36%) 221.00 218.50 - 229.55 0.8132 times
Mon 13 January 2025 218.85 (0%) 242.00 212.80 - 242.70 2.0592 times
Mon 13 January 2025 218.85 (-9.77%) 242.00 212.80 - 242.70 2.0592 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 201.25 and 233.45

Weekly Target 1195.77
Weekly Target 2206.73
Weekly Target 3227.96666666667
Weekly Target 4238.93
Weekly Target 5260.17

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 24 January 2025 217.70 (-5.02%) 235.50 217.00 - 249.20 1.5005 times
Fri 17 January 2025 229.20 (4.73%) 242.00 212.80 - 242.70 2.0101 times
Mon 13 January 2025 218.85 (-9.77%) 242.00 212.80 - 242.70 0.7229 times
Fri 10 January 2025 242.55 (-7.28%) 262.40 239.25 - 262.40 0.6769 times
Fri 03 January 2025 261.60 (0.98%) 259.55 253.80 - 270.00 0.7245 times
Fri 27 December 2024 259.05 (-2.54%) 266.60 256.70 - 268.80 0.5456 times
Fri 20 December 2024 265.80 (-1.61%) 274.50 265.00 - 276.90 0.8813 times
Wed 18 December 2024 270.15 (-5.94%) 287.90 268.95 - 291.10 0.9443 times
Fri 13 December 2024 287.20 (-2.84%) 296.40 284.45 - 304.10 1.0848 times
Fri 06 December 2024 295.60 (-0.05%) 298.05 290.20 - 301.90 0.9091 times
Fri 29 November 2024 295.75 (6.83%) 279.50 279.45 - 300.00 1.1521 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 187.33 and 243.18

Monthly Target 1177.2
Monthly Target 2197.45
Monthly Target 3233.05
Monthly Target 4253.3
Monthly Target 5288.9

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 24 January 2025 217.70 (-16.24%) 261.65 212.80 - 268.65 0.4891 times
Tue 31 December 2024 259.90 (-12.12%) 298.05 253.80 - 304.10 0.4273 times
Fri 29 November 2024 295.75 (-8.45%) 323.55 272.00 - 327.40 0.3434 times
Thu 31 October 2024 323.05 (-12.98%) 373.70 296.30 - 396.00 1.4067 times
Mon 30 September 2024 371.25 (5.78%) 357.50 327.05 - 375.00 1.4623 times
Fri 30 August 2024 350.95 (1.92%) 347.10 308.00 - 364.40 1.6856 times
Wed 31 July 2024 344.35 (-0.19%) 346.65 305.05 - 354.55 1.1311 times
Fri 28 June 2024 345.00 (11.9%) 317.00 275.00 - 381.80 1.7413 times
Fri 31 May 2024 308.30 (-14.42%) 359.95 305.10 - 363.95 0.3467 times
Tue 30 April 2024 360.25 (15.45%) 315.00 312.35 - 374.80 0.9667 times
Thu 28 March 2024 312.05 (-9.08%) 347.15 310.05 - 383.75 0.9967 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 January 2025

Munafa value: 35 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 17 points

Upper Bollinger band is at 273 and lower is at 206, while middle bands are at 223 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.

UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UttamSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.85 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 225.97
12 day DMA 226.35
20 day DMA 238.77
35 day DMA 253.69
50 day DMA 264.56
100 day DMA 301.23
150 day DMA 312.52
200 day DMA 318.37

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA223.35226.17228.4
12 day EMA229.72231.91233.77
20 day EMA237.33239.39241.25
35 day EMA250.41252.34254.14
50 day EMA263.82265.7267.5

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA225.97228.27230.06
12 day SMA226.35229.12231.58
20 day SMA238.77240.78242.65
35 day SMA253.69255.94258.05
50 day SMA264.56266.03267.42
100 day SMA301.23302.5303.72
150 day SMA312.52313.36314.18
200 day SMA318.37318.96319.54

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

 Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 28.23 and PE is: 7.71

Last quarter profit: (June 2024 quarter) 6.43 crores (-79.24%)

Debt: 761.48 in crores

Market capitalization: 1319.45

EPS is 34.67 and PE is: 6.28

Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)

Debt: 761.48 in crores

Market capitalization: 1175.86

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top