UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 266.58 and 278.43

Daily Target 1264.43
Daily Target 2268.72
Daily Target 3276.28333333333
Daily Target 4280.57
Daily Target 5288.13

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Thu 21 November 2024 273.00 (-3.26%) 281.50 272.00 - 283.85 1.3299 times
Tue 19 November 2024 282.20 (-0.97%) 287.95 281.10 - 294.80 0.7378 times
Mon 18 November 2024 284.95 (-2.3%) 288.50 280.00 - 289.60 1.2758 times
Thu 14 November 2024 291.65 (0.15%) 295.00 290.00 - 296.25 0.5745 times
Wed 13 November 2024 291.20 (-4.51%) 301.00 290.05 - 303.50 1.0146 times
Tue 12 November 2024 304.95 (-1.44%) 310.90 303.25 - 312.85 0.4722 times
Mon 11 November 2024 309.40 (-2.99%) 316.00 306.70 - 316.20 0.8409 times
Fri 08 November 2024 318.95 (-0.59%) 320.85 312.50 - 323.60 0.9571 times
Thu 07 November 2024 320.85 (-0.23%) 323.00 318.75 - 325.80 0.6654 times
Wed 06 November 2024 321.60 (0.06%) 321.40 316.70 - 327.40 2.132 times
Tue 05 November 2024 321.40 (2.18%) 317.45 314.00 - 327.30 1.1835 times

 Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 261.1 and 283.9

Weekly Target 1257.13
Weekly Target 2265.07
Weekly Target 3279.93333333333
Weekly Target 4287.87
Weekly Target 5302.73

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Thu 21 November 2024 273.00 (-6.39%) 288.50 272.00 - 294.80 0.2173 times
Thu 14 November 2024 291.65 (-8.56%) 316.00 290.00 - 316.20 0.1886 times
Fri 08 November 2024 318.95 (-1.47%) 323.30 312.50 - 327.40 0.3606 times
Fri 01 November 2024 323.70 (7.6%) 301.10 296.30 - 328.35 0.378 times
Fri 25 October 2024 300.85 (-10.38%) 335.70 298.10 - 337.45 0.5862 times
Fri 18 October 2024 335.70 (-7.79%) 365.05 328.00 - 375.00 0.8181 times
Fri 11 October 2024 364.05 (-4.27%) 381.75 348.00 - 394.70 1.2368 times
Fri 04 October 2024 380.30 (5.23%) 363.95 362.05 - 396.00 2.6909 times
Fri 27 September 2024 361.40 (2.26%) 357.00 345.80 - 375.00 2.1559 times
Fri 20 September 2024 353.40 (3.9%) 345.00 328.50 - 354.95 1.3676 times
Fri 13 September 2024 340.15 (1.9%) 334.95 327.05 - 354.40 0.564 times

 weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 244.8 and 300.2

Monthly Target 1235.4
Monthly Target 2254.2
Monthly Target 3290.8
Monthly Target 4309.6
Monthly Target 5346.2

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Thu 21 November 2024 273.00 (-15.49%) 323.55 272.00 - 327.40 0.1874 times
Thu 31 October 2024 323.05 (-12.98%) 373.70 296.30 - 396.00 1.2296 times
Mon 30 September 2024 371.25 (5.78%) 357.50 327.05 - 375.00 1.2782 times
Fri 30 August 2024 350.95 (1.92%) 347.10 308.00 - 364.40 1.4733 times
Wed 31 July 2024 344.35 (-0.19%) 346.65 305.05 - 354.55 0.9887 times
Fri 28 June 2024 345.00 (11.9%) 317.00 275.00 - 381.80 1.522 times
Fri 31 May 2024 308.30 (-14.42%) 359.95 305.10 - 363.95 0.303 times
Tue 30 April 2024 360.25 (15.45%) 315.00 312.35 - 374.80 0.8449 times
Thu 28 March 2024 312.05 (-9.08%) 347.15 310.05 - 383.75 0.8712 times
Thu 29 February 2024 343.20 (-6.15%) 380.90 339.00 - 407.70 1.3016 times
Wed 31 January 2024 365.70 (-9.84%) 406.00 344.40 - 417.00 1.2464 times

 monthly chart UttamSugar

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is strongly bearish. It has broken a strong support of 303 and is expected to move down further.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 16 points

Upper Bollinger band is at 338 and lower is at 277, while middle bands are at 292 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.

UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UttamSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.63 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 284.6
12 day DMA 302.89
20 day DMA 306.98
35 day DMA 328.38
50 day DMA 334.31
100 day DMA 334.54
150 day DMA 335.21
200 day DMA 338.77

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA285.06291.09295.53
12 day EMA297.83302.34306
20 day EMA307.1310.69313.69
35 day EMA318.67321.36323.67
50 day EMA329.92332.24334.28

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA284.6290.99296.43
12 day SMA302.89307.12310.52
20 day SMA306.98308.98311.26
35 day SMA328.38331.18333.45
50 day SMA334.31335.72336.75
100 day SMA334.54335.27335.89
150 day SMA335.21335.66335.99
200 day SMA338.77339.35339.87

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

 Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 28.23 and PE is: 9.67

Last quarter profit: (June 2024 quarter) 6.43 crores (-79.24%)

Debt: 761.48 in crores

Market capitalization: 1319.45

EPS is 34.67 and PE is: 7.87

Last quarter profit: (March 2024 quarter) 42.14 crores (-39.80%)

Debt: 761.48 in crores

Market capitalization: 1175.86

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top