Weekly charts share UTTAMSUGAR Uttam Sugar Mills Limited NSE Stock exchange
Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar
Weekly charts share UTTAMSUGAR Uttam Sugar Mills Limited NSE Stock exchange
Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar
- Weekly Support: 201.25
- Weekly Resistance: 233.45
- 4 Week Moving Average is 227.08
- 12 Week Moving Average is 260.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -5.02% | 235.50 | 217.70 | 249.20 | 217.00 | 0.746 times |
| Fri 17 Jan 2025 | 4.73% | 242.00 | 229.20 | 242.70 | 212.80 | 2.781 times |
| Mon 13 Jan 2025 | -9.77% | 242.00 | 218.85 | 242.70 | 212.80 | 1.068 times |
| Fri 10 Jan 2025 | -7.28% | 262.40 | 242.55 | 262.40 | 239.25 | 0.934 times |
| Fri 03 Jan 2025 | 0.98% | 259.55 | 261.60 | 270.00 | 253.80 | 1.328 times |
| Fri 27 Dec 2024 | -2.54% | 266.60 | 259.05 | 268.80 | 256.70 | 0.619 times |
| Fri 20 Dec 2024 | -1.61% | 274.50 | 265.80 | 276.90 | 265.00 | 0.933 times |
| Wed 18 Dec 2024 | -5.94% | 287.90 | 270.15 | 291.10 | 268.95 | 0.87 times |
| Fri 13 Dec 2024 | -2.84% | 296.40 | 287.20 | 304.10 | 284.45 | 1.193 times |
| Fri 06 Dec 2024 | -0.05% | 298.05 | 295.60 | 301.90 | 290.20 | 0.789 times |
Volume is in comparison with previous volume
Weekly charts share UTTAMSUGAR Uttam Sugar Mills Limited NSE Stock exchange
These are Weekly charts share UTTAMSUGAR Uttam Sugar Mills Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTTAMSUGAR Uttam Sugar Mills Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance