Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 275.9 and 284.7
| Intraday Target 1 | 273.73 |
| Intraday Target 2 | 278.07 |
| Intraday Target 3 | 282.53333333333 |
| Intraday Target 4 | 286.87 |
| Intraday Target 5 | 291.33 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 282.40 (-0.48%) | 285.60 | 278.20 - 287.00 | 0.6008 times | Wed 09 September 2026 | 283.75 (-1.32%) | 287.40 | 279.60 - 290.00 | 0.7148 times | Tue 08 September 2026 | 287.55 (1.25%) | 285.40 | 281.05 - 289.90 | 0.5856 times | Mon 07 September 2026 | 284.00 (1%) | 283.45 | 281.20 - 294.00 | 1.1466 times | Fri 04 September 2026 | 281.20 (-5.95%) | 300.90 | 275.30 - 302.00 | 1.28 times | Thu 03 September 2026 | 299.00 (2.2%) | 294.00 | 292.75 - 305.60 | 0.9963 times | Wed 02 September 2026 | 292.55 (-1.27%) | 296.20 | 290.35 - 306.60 | 0.8563 times | Tue 01 September 2026 | 296.30 (-5.05%) | 315.00 | 293.85 - 317.50 | 0.7597 times | Mon 31 August 2026 | 312.07 (4.18%) | 297.50 | 296.50 - 318.70 | 1.849 times | Fri 28 August 2026 | 299.55 (0.41%) | 301.81 | 294.10 - 306.68 | 1.2109 times | Thu 27 August 2026 | 298.34 (-4.63%) | 314.25 | 296.20 - 321.86 | 1.1785 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 272.4 and 288.2
| Weekly Target 1 | 269.07 |
| Weekly Target 2 | 275.73 |
| Weekly Target 3 | 284.86666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 300.67 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 282.40 (0.43%) | 283.45 | 278.20 - 294.00 | 0.5637 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 1.062 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.2934 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.2062 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.8073 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.0141 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1237 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1588 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.2799 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.4909 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.2025 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 257.75 and 299.95
| Monthly Target 1 | 249.53 |
| Monthly Target 2 | 265.97 |
| Monthly Target 3 | 291.73333333333 |
| Monthly Target 4 | 308.17 |
| Monthly Target 5 | 333.93 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 282.40 (-9.51%) | 315.00 | 275.30 - 317.50 | 0.5572 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 3.3261 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5223 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.5005 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6213 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.8779 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.3202 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4298 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2473 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.5974 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1224 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 231.75 and 409.95
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 189.23 |
| Yearly Target 3 | 274.26666666667 |
| Yearly Target 4 | 367.43 |
| Yearly Target 5 | 452.47 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 282.40 (10.92%) | 255.00 | 181.10 - 359.30 | 0.8795 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5373 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0321 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4603 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8533 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2269 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5958 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.941 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6309 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8429 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.402 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 263, while middle bands are at 281 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.97 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 283.78 |
| 12 day DMA | 294.13 |
| 20 day DMA | 299.24 |
| 35 day DMA | 274.78 |
| 50 day DMA | 262.84 |
| 100 day DMA | 252.87 |
| 150 day DMA | 241.28 |
| 200 day DMA | 240.16 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 287.6 | 289.52 |
| 12 day EMA | 290.56 | 292.04 | 293.55 |
| 20 day EMA | 288.3 | 288.92 | 289.46 |
| 35 day EMA | 278.07 | 277.82 | 277.47 |
| 50 day EMA | 262.24 | 261.42 | 260.51 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.78 | 287.1 | 288.86 |
| 12 day SMA | 294.13 | 297.52 | 301.71 |
| 20 day SMA | 299.24 | 298.37 | 296.86 |
| 35 day SMA | 274.78 | 273.25 | 271.8 |
| 50 day SMA | 262.84 | 261.86 | 260.84 |
| 100 day SMA | 252.87 | 252.49 | 252.12 |
| 150 day SMA | 241.28 | 240.82 | 240.35 |
| 200 day SMA | 240.16 | 239.91 | 239.66 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 10.91
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
