Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 219.94 and 224.23
| Intraday Target 1 | 219.1 |
| Intraday Target 2 | 220.78 |
| Intraday Target 3 | 223.38666666667 |
| Intraday Target 4 | 225.07 |
| Intraday Target 5 | 227.68 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.47 (-0.59%) | 223.00 | 221.70 - 225.99 | 0.6833 times | Tue 28 July 2026 | 223.79 (-2.15%) | 227.42 | 222.50 - 228.39 | 0.8516 times | Mon 27 July 2026 | 228.71 (0.11%) | 228.46 | 228.15 - 231.11 | 0.3876 times | Fri 24 July 2026 | 228.46 (-0.12%) | 229.00 | 225.74 - 229.39 | 0.722 times | Thu 23 July 2026 | 228.73 (-1.84%) | 230.50 | 228.22 - 233.90 | 0.6999 times | Wed 22 July 2026 | 233.01 (-2.29%) | 238.47 | 232.01 - 238.47 | 0.8241 times | Tue 21 July 2026 | 238.47 (1.6%) | 234.80 | 233.76 - 241.51 | 1.6843 times | Mon 20 July 2026 | 234.72 (-0.74%) | 236.30 | 233.50 - 237.79 | 0.8101 times | Fri 17 July 2026 | 236.46 (0.82%) | 233.35 | 232.62 - 244.00 | 2.5916 times | Thu 16 July 2026 | 234.54 (1.42%) | 231.49 | 231.00 - 235.20 | 0.7456 times | Wed 15 July 2026 | 231.26 (-1.2%) | 234.12 | 230.95 - 235.79 | 1.0902 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 217.38 and 226.79
| Weekly Target 1 | 215.68 |
| Weekly Target 2 | 219.08 |
| Weekly Target 3 | 225.09333333333 |
| Weekly Target 4 | 228.49 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.47 (-2.62%) | 228.46 | 221.70 - 231.11 | 0.2686 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.6623 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 1.1672 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 2.0471 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.8444 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.5241 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.4379 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.3908 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.2383 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.4192 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 1.3321 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 207.19 and 236.99
| Monthly Target 1 | 202.09 |
| Monthly Target 2 | 212.28 |
| Monthly Target 3 | 231.89 |
| Monthly Target 4 | 242.08 |
| Monthly Target 5 | 261.69 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.47 (-2.66%) | 230.25 | 221.70 - 251.50 | 0.7702 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.7763 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9636 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9127 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0477 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6667 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3835 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9267 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1899 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3627 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4573 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 148.64 and 254.94
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 173.25 |
| Yearly Target 3 | 230.32333333333 |
| Yearly Target 4 | 279.55 |
| Yearly Target 5 | 336.62 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 222.47 (-12.62%) | 255.00 | 181.10 - 287.40 | 0.5334 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5577 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0713 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5157 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9236 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2735 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6184 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9767 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6548 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8749 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4552 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.78 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 231.22 |
| 20 day DMA | 233.08 |
| 35 day DMA | 233.2 |
| 50 day DMA | 235.04 |
| 100 day DMA | 235.01 |
| 150 day DMA | 232.14 |
| 200 day DMA | 234.94 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.34 | 228.28 | 230.52 |
| 12 day EMA | 229.74 | 231.06 | 232.38 |
| 20 day EMA | 231.45 | 232.39 | 233.29 |
| 35 day EMA | 233.69 | 234.35 | 234.97 |
| 50 day EMA | 234.89 | 235.4 | 235.87 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 228.54 | 231.48 |
| 12 day SMA | 231.22 | 232.46 | 233.18 |
| 20 day SMA | 233.08 | 233.59 | 233.83 |
| 35 day SMA | 233.2 | 233.55 | 233.96 |
| 50 day SMA | 235.04 | 235.25 | 235.62 |
| 100 day SMA | 235.01 | 234.77 | 234.5 |
| 150 day SMA | 232.14 | 232.35 | 232.54 |
| 200 day SMA | 234.94 | 235.13 | 235.3 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
