ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong intraday Stock price targets for UttamSugar are 350.58 and 404.48

Intraday Target 1306.78
Intraday Target 2340.47
Intraday Target 3360.68333333333
Intraday Target 4394.37
Intraday Target 5414.58

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Tue 13 October 2026 374.15 (10.76%) 336.00 327.00 - 380.90 3.847 times
Mon 12 October 2026 337.80 (13.34%) 302.00 300.70 - 348.50 4.0239 times
Fri 09 October 2026 298.05 (2.23%) 294.75 294.15 - 302.50 0.15 times
Thu 08 October 2026 291.55 (-5.43%) 310.00 287.25 - 316.55 0.3369 times
Wed 07 October 2026 308.30 (1.82%) 302.35 299.40 - 312.70 0.3425 times
Tue 06 October 2026 302.80 (2.75%) 300.50 296.60 - 309.95 0.4239 times
Mon 05 October 2026 294.70 (6.74%) 280.65 279.00 - 298.00 0.3591 times
Thu 01 October 2026 276.10 (-4.26%) 287.95 272.25 - 288.00 0.1852 times
Wed 30 September 2026 288.40 (-0.83%) 291.00 286.90 - 300.50 0.1516 times
Tue 29 September 2026 290.80 (-1.34%) 293.65 284.00 - 293.90 0.18 times
Mon 28 September 2026 294.75 (0.55%) 294.00 288.00 - 309.55 0.6967 times

Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 337.43 and 417.63

Weekly Target 1271.72
Weekly Target 2322.93
Weekly Target 3351.91666666667
Weekly Target 4403.13
Weekly Target 5432.12

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Tue 13 October 2026 374.15 (25.53%) 302.00 300.70 - 380.90 2.8476 times
Fri 09 October 2026 298.05 (7.95%) 280.65 279.00 - 316.55 0.5833 times
Thu 01 October 2026 276.10 (-5.82%) 294.00 272.25 - 309.55 0.439 times
Fri 25 September 2026 293.15 (12.64%) 259.45 253.10 - 304.90 1.1985 times
Fri 18 September 2026 260.25 (-7%) 278.90 244.10 - 280.70 0.2577 times
Fri 11 September 2026 279.85 (-0.48%) 283.45 275.80 - 294.00 0.4006 times
Fri 04 September 2026 281.20 (-6.13%) 297.50 275.30 - 318.70 0.6158 times
Fri 28 August 2026 299.55 (-7.35%) 328.20 294.10 - 359.30 1.33 times
Fri 21 August 2026 323.30 (22.33%) 265.25 263.36 - 344.00 1.8593 times
Fri 14 August 2026 264.29 (4.56%) 250.10 247.01 - 279.90 0.4681 times
Fri 07 August 2026 252.77 (13.69%) 223.40 223.00 - 263.00 0.5881 times

weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 323.2 and 431.85

Monthly Target 1233.78
Monthly Target 2303.97
Monthly Target 3342.43333333333
Monthly Target 4412.62
Monthly Target 5451.08

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Tue 13 October 2026 374.15 (29.73%) 287.95 272.25 - 380.90 1.9474 times
Wed 30 September 2026 288.40 (-7.58%) 315.00 244.10 - 317.50 1.4732 times
Mon 31 August 2026 312.07 (40.36%) 223.40 223.00 - 359.30 2.474 times
Fri 31 July 2026 222.33 (-2.72%) 230.25 219.42 - 251.50 0.3885 times
Tue 30 June 2026 228.55 (-3.32%) 240.00 223.81 - 253.00 0.3723 times
Fri 29 May 2026 236.40 (-7.89%) 260.45 232.00 - 276.25 0.4621 times
Thu 30 April 2026 256.64 (2.71%) 258.41 236.31 - 287.40 1.3968 times
Mon 30 March 2026 249.86 (26.01%) 193.99 181.10 - 252.26 0.982 times
Fri 27 February 2026 198.29 (-8.39%) 223.00 185.31 - 227.12 0.3197 times
Fri 30 January 2026 216.45 (-14.98%) 255.00 205.60 - 256.60 0.1839 times
Wed 31 December 2025 254.60 (10.71%) 235.00 213.65 - 270.10 0.4444 times

monthly chart UttamSugar

Yearly price and charts UttamSugar

Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 277.63 and 477.43

Yearly Target 1112.25
Yearly Target 2243.2
Yearly Target 3312.05
Yearly Target 4443
Yearly Target 5511.85

Yearly price and volumes Uttam Sugar

Date Closing Open Range Volume
Tue 13 October 2026 374.15 (46.96%) 255.00 181.10 - 380.90 1.2117 times
Wed 31 December 2025 254.60 (-2.04%) 261.65 171.51 - 330.45 0.5177 times
Tue 31 December 2024 259.90 (-35.92%) 406.00 253.80 - 417.00 0.9945 times
Fri 29 December 2023 405.60 (40.83%) 289.95 216.00 - 535.80 1.4071 times
Fri 30 December 2022 288.00 (59.42%) 179.10 179.10 - 337.15 1.7858 times
Fri 31 December 2021 180.65 (80.11%) 101.05 88.00 - 308.35 1.1822 times
Thu 31 December 2020 100.30 (-7.64%) 109.10 39.35 - 129.90 0.5741 times
Tue 31 December 2019 108.60 (18.56%) 92.20 84.05 - 161.30 0.9067 times
Mon 31 December 2018 91.60 (-37%) 146.05 61.90 - 164.00 0.6079 times
Fri 29 December 2017 145.40 (165.33%) 55.90 55.15 - 210.90 0.8122 times
Fri 30 December 2016 54.80 (87.03%) 29.30 16.30 - 98.00 1.3509 times

Indicator Analysis of UttamSugar

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 309.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.08

Munafa value: 105 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 31 points

Upper Bollinger band is at 347 and lower is at 225, while middle bands are at 256 and 316

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UttamSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.85 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.

UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 321.97
12 day DMA 304.21
20 day DMA 285.56
35 day DMA 290.79
50 day DMA 285.15
100 day DMA 259.66
150 day DMA 252.05
200 day DMA 244.98

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA331.45310.11296.26
12 day EMA309.13297.31289.95
20 day EMA298.65290.71285.76
35 day EMA288.58283.54280.35
50 day EMA284.09280.42278.08

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.97307.7299.08
12 day SMA304.21294.7288.75
20 day SMA285.56280.85278.08
35 day SMA290.79289.34289.3
50 day SMA285.15282.12279.86
100 day SMA259.66258.37257.45
150 day SMA252.05250.91249.96
200 day SMA244.98244.43244.07

Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR

EPS is 25.89 and PE is: 14.45

Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)

Debt: 682.02 in crores

Market capitalization: 866.92

EPS is 30.18 and PE is: 12.4

Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)

Debt: 228.49 in crores

Market capitalization: 902.69

Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top