Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 319.25 and 367.05
| Intraday Target 1 | 281.2 |
| Intraday Target 2 | 309.5 |
| Intraday Target 3 | 329 |
| Intraday Target 4 | 357.3 |
| Intraday Target 5 | 376.8 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.80 (13.34%) | 302.00 | 300.70 - 348.50 | 5.8745 times | Fri 09 October 2026 | 298.05 (2.23%) | 294.75 | 294.15 - 302.50 | 0.2189 times | Thu 08 October 2026 | 291.55 (-5.43%) | 310.00 | 287.25 - 316.55 | 0.4919 times | Wed 07 October 2026 | 308.30 (1.82%) | 302.35 | 299.40 - 312.70 | 0.5 times | Tue 06 October 2026 | 302.80 (2.75%) | 300.50 | 296.60 - 309.95 | 0.6189 times | Mon 05 October 2026 | 294.70 (6.74%) | 280.65 | 279.00 - 298.00 | 0.5242 times | Thu 01 October 2026 | 276.10 (-4.26%) | 287.95 | 272.25 - 288.00 | 0.2703 times | Wed 30 September 2026 | 288.40 (-0.83%) | 291.00 | 286.90 - 300.50 | 0.2214 times | Tue 29 September 2026 | 290.80 (-1.34%) | 293.65 | 284.00 - 293.90 | 0.2627 times | Mon 28 September 2026 | 294.75 (0.55%) | 294.00 | 288.00 - 309.55 | 1.0171 times | Fri 25 September 2026 | 293.15 (12.75%) | 261.80 | 260.00 - 304.90 | 4.057 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 319.25 and 367.05
| Weekly Target 1 | 281.2 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 357.3 |
| Weekly Target 5 | 376.8 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.80 (13.34%) | 302.00 | 300.70 - 348.50 | 1.6912 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.6776 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.51 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.3922 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2993 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.4654 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.7154 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.545 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 2.16 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.5438 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.6832 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 305.03 and 381.28
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 290.53 |
| Monthly Target 3 | 319.51666666667 |
| Monthly Target 4 | 366.78 |
| Monthly Target 5 | 395.77 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.80 (17.13%) | 287.95 | 272.25 - 348.50 | 1.271 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.597 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.6818 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.4212 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.4036 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.5009 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.5141 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.0645 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.3466 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1994 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.4817 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 259.45 and 437.65
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 226.17 |
| Yearly Target 3 | 292.73333333333 |
| Yearly Target 4 | 404.37 |
| Yearly Target 5 | 470.93 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 337.80 (32.68%) | 255.00 | 181.10 - 359.30 | 1.1284 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5227 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0039 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4204 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8027 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1934 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5796 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9153 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6137 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8199 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3637 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.08
Munafa value: 105 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 23 points
Upper Bollinger band is at 326 and lower is at 236, while middle bands are at 259 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.38 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 307.7 |
| 12 day DMA | 294.7 |
| 20 day DMA | 280.85 |
| 35 day DMA | 289.34 |
| 50 day DMA | 282.12 |
| 100 day DMA | 258.37 |
| 150 day DMA | 250.91 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.11 | 296.26 | 295.36 |
| 12 day EMA | 297.31 | 289.95 | 288.48 |
| 20 day EMA | 290.78 | 285.83 | 284.54 |
| 35 day EMA | 283.17 | 279.95 | 278.88 |
| 50 day EMA | 280.13 | 277.78 | 276.95 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.7 | 299.08 | 294.69 |
| 12 day SMA | 294.7 | 288.75 | 285.43 |
| 20 day SMA | 280.85 | 278.08 | 277.36 |
| 35 day SMA | 289.34 | 289.3 | 289.38 |
| 50 day SMA | 282.12 | 279.86 | 278.35 |
| 100 day SMA | 258.37 | 257.45 | 256.8 |
| 150 day SMA | 250.91 | 249.96 | 249.29 |
| 200 day SMA | 244.43 | 244.07 | 243.85 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 13.05
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
