Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 218.11 and 224.86
| Intraday Target 1 | 216.54 |
| Intraday Target 2 | 219.68 |
| Intraday Target 3 | 223.29 |
| Intraday Target 4 | 226.43 |
| Intraday Target 5 | 230.04 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.82 (-1.16%) | 226.55 | 220.15 - 226.90 | 0.7142 times | Tue 10 February 2026 | 225.43 (1.49%) | 223.70 | 221.50 - 226.90 | 1.0907 times | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.878 times | Fri 06 February 2026 | 214.46 (-0.73%) | 215.00 | 212.06 - 215.47 | 0.5866 times | Thu 05 February 2026 | 216.04 (-3.15%) | 222.05 | 212.00 - 224.90 | 1.7919 times | Wed 04 February 2026 | 223.06 (1.81%) | 219.00 | 218.89 - 227.12 | 0.8854 times | Tue 03 February 2026 | 219.09 (2.28%) | 222.90 | 214.11 - 222.90 | 0.9667 times | Mon 02 February 2026 | 214.21 (0.91%) | 215.50 | 208.20 - 216.57 | 0.9139 times | Sun 01 February 2026 | 212.28 (-1.93%) | 223.00 | 211.00 - 223.05 | 1.0847 times | Fri 30 January 2026 | 216.45 (3.99%) | 205.60 | 205.60 - 217.95 | 1.0879 times | Thu 29 January 2026 | 208.15 (-2.44%) | 213.35 | 206.30 - 215.20 | 1.3312 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 219.31 and 230.41
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 216.78 |
| Weekly Target 3 | 221.84 |
| Weekly Target 4 | 227.88 |
| Weekly Target 5 | 232.94 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.82 (3.9%) | 219.00 | 215.80 - 226.90 | 0.3776 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.8767 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.5853 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.6585 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.3663 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.6751 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.434 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.3385 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.4078 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.2802 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2658 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 206.05 and 224.97
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 211.64 |
| Monthly Target 3 | 219.38 |
| Monthly Target 4 | 230.56 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.82 (2.94%) | 223.00 | 208.20 - 227.12 | 0.3198 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6726 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.6251 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3331 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.636 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.5558 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7633 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.626 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.039 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.4293 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.2224 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 188.71 and 239.71
| Yearly Target 1 | 177.34 |
| Yearly Target 2 | 200.08 |
| Yearly Target 3 | 228.34 |
| Yearly Target 4 | 251.08 |
| Yearly Target 5 | 279.34 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 222.82 (-12.48%) | 255.00 | 205.60 - 256.60 | 0.0373 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5869 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1274 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5951 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0245 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3402 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6509 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0279 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6891 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9207 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5315 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.79
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 206, while middle bands are at 212 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.38 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 220.17 |
| 12 day DMA | 217.29 |
| 20 day DMA | 217.79 |
| 35 day DMA | 231.09 |
| 50 day DMA | 235.26 |
| 100 day DMA | 241.35 |
| 150 day DMA | 249.87 |
| 200 day DMA | 262.78 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 220.66 | 218.27 |
| 12 day EMA | 219.93 | 219.4 | 218.3 |
| 20 day EMA | 221.81 | 221.7 | 221.31 |
| 35 day EMA | 226.53 | 226.75 | 226.83 |
| 50 day EMA | 233.59 | 234.03 | 234.38 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.17 | 220.22 | 218.95 |
| 12 day SMA | 217.29 | 216.26 | 214.74 |
| 20 day SMA | 217.79 | 218.11 | 218.44 |
| 35 day SMA | 231.09 | 232.39 | 233.47 |
| 50 day SMA | 235.26 | 235.46 | 235.55 |
| 100 day SMA | 241.35 | 241.76 | 242.13 |
| 150 day SMA | 249.87 | 250.35 | 250.78 |
| 200 day SMA | 262.78 | 263.13 | 263.55 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.55
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
