Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 252.8 and 260.5
| Intraday Target 1 | 247.07 |
| Intraday Target 2 | 250.83 |
| Intraday Target 3 | 254.76666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 262.47 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.60 (1.06%) | 252.00 | 251.00 - 258.70 | 0.8639 times | Tue 30 December 2025 | 251.93 (-0.97%) | 253.00 | 250.35 - 257.90 | 0.6573 times | Mon 29 December 2025 | 254.40 (-0.84%) | 253.00 | 252.00 - 258.00 | 1.5047 times | Fri 26 December 2025 | 256.55 (-2.12%) | 261.80 | 255.21 - 261.80 | 0.5487 times | Wed 24 December 2025 | 262.10 (-0.81%) | 264.00 | 258.23 - 265.90 | 1.5044 times | Tue 23 December 2025 | 264.23 (-1.6%) | 268.00 | 257.99 - 269.01 | 1.2078 times | Mon 22 December 2025 | 268.53 (2.13%) | 262.05 | 261.80 - 270.10 | 0.4848 times | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.1246 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 1.672 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.4317 times | Tue 16 December 2025 | 251.52 (0.16%) | 254.80 | 249.85 - 256.15 | 0.2735 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 252.48 and 260.83
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 250.4 |
| Weekly Target 3 | 254.55 |
| Weekly Target 4 | 258.75 |
| Weekly Target 5 | 262.9 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.60 (-0.76%) | 253.00 | 250.35 - 258.70 | 1.3346 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.6521 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.7376 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.8144 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.328 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3679 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4279 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4856 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3309 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.521 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.6669 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 234.13 and 290.58
| Monthly Target 1 | 189.67 |
| Monthly Target 2 | 222.13 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.1868 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2432 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4645 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.8665 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5575 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4572 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7588 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.0438 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.8927 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.529 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.548 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 133.59 and 292.53
| Yearly Target 1 | 93.25 |
| Yearly Target 2 | 173.92 |
| Yearly Target 3 | 252.18666666667 |
| Yearly Target 4 | 332.86 |
| Yearly Target 5 | 411.13 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5106 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9808 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3877 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7613 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.166 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5662 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8942 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.5996 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.801 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3324 times | Thu 31 December 2015 | 29.30 (0%) | 11.45 | 10.45 - 34.35 | 0.1217 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 15 points
Upper Bollinger band is at 278 and lower is at 221, while middle bands are at 236 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.37 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 255.92 |
| 12 day DMA | 258.25 |
| 20 day DMA | 249.35 |
| 35 day DMA | 242.48 |
| 50 day DMA | 243.81 |
| 100 day DMA | 251.03 |
| 150 day DMA | 264.83 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 256.25 | 258.41 |
| 12 day EMA | 254.88 | 254.93 | 255.48 |
| 20 day EMA | 251.71 | 251.41 | 251.36 |
| 35 day EMA | 249.21 | 248.89 | 248.71 |
| 50 day EMA | 245.93 | 245.58 | 245.32 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.92 | 257.84 | 261.16 |
| 12 day SMA | 258.25 | 258.16 | 258.51 |
| 20 day SMA | 249.35 | 248.21 | 247.25 |
| 35 day SMA | 242.48 | 242.07 | 241.81 |
| 50 day SMA | 243.81 | 243.68 | 243.8 |
| 100 day SMA | 251.03 | 251.02 | 251.09 |
| 150 day SMA | 264.83 | 265.18 | 265.57 |
| 200 day SMA | 267.37 | 267.03 | 266.76 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
