Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 343.08 and 363.88
| Intraday Target 1 | 328.42 |
| Intraday Target 2 | 336.93 |
| Intraday Target 3 | 349.21666666667 |
| Intraday Target 4 | 357.73 |
| Intraday Target 5 | 370.02 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 345.45 (-0.49%) | 344.20 | 340.70 - 361.50 | 0.458 times | Mon 02 November 2026 | 347.15 (6.08%) | 325.00 | 320.10 - 356.10 | 0.833 times | Fri 30 October 2026 | 327.25 (-9.27%) | 365.45 | 319.90 - 367.00 | 0.8108 times | Thu 29 October 2026 | 360.70 (14.24%) | 325.00 | 317.35 - 365.25 | 1.2346 times | Wed 28 October 2026 | 315.75 (-3.6%) | 324.70 | 311.25 - 332.70 | 0.3189 times | Tue 27 October 2026 | 327.55 (5.93%) | 314.95 | 314.95 - 330.80 | 0.5383 times | Mon 26 October 2026 | 309.20 (-12.26%) | 354.90 | 303.10 - 361.30 | 1.2122 times | Fri 23 October 2026 | 352.40 (0.09%) | 351.00 | 340.10 - 355.00 | 0.6484 times | Thu 22 October 2026 | 352.10 (-9.45%) | 388.00 | 343.80 - 389.95 | 0.9542 times | Wed 21 October 2026 | 388.85 (7.94%) | 364.70 | 353.95 - 393.50 | 2.9916 times | Mon 19 October 2026 | 360.25 (-2.41%) | 368.00 | 350.60 - 368.00 | 0.4039 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 332.78 and 374.18
| Weekly Target 1 | 300.95 |
| Weekly Target 2 | 323.2 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 364.6 |
| Weekly Target 5 | 383.75 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 345.45 (5.56%) | 325.00 | 320.10 - 361.50 | 0.2902 times | Fri 30 October 2026 | 327.25 (-7.14%) | 354.90 | 303.10 - 367.00 | 0.9249 times | Fri 23 October 2026 | 352.40 (-4.54%) | 368.00 | 340.10 - 393.50 | 1.1235 times | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 4.2142 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.5754 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.433 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.1821 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2541 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3952 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.6074 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.3118 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 332.78 and 374.18
| Monthly Target 1 | 300.95 |
| Monthly Target 2 | 323.2 |
| Monthly Target 3 | 342.35 |
| Monthly Target 4 | 364.6 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 345.45 (5.56%) | 325.00 | 320.10 - 361.50 | 0.1373 times | Fri 30 October 2026 | 327.25 (13.47%) | 287.95 | 272.25 - 401.00 | 3.2666 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.235 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.0739 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.3257 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3121 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.3874 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.1709 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.8232 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.268 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1542 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 263.28 and 483.18
| Yearly Target 1 | 89.28 |
| Yearly Target 2 | 217.37 |
| Yearly Target 3 | 309.18333333333 |
| Yearly Target 4 | 437.27 |
| Yearly Target 5 | 529.08 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 345.45 (35.68%) | 255.00 | 181.10 - 401.00 | 1.4312 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5048 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9697 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3719 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7412 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1527 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5598 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8841 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.5927 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.7919 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3172 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 30 points
Upper Bollinger band is at 400 and lower is at 284, while middle bands are at 313 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.76 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 339.26 |
| 12 day DMA | 346.32 |
| 20 day DMA | 341.26 |
| 35 day DMA | 311.53 |
| 50 day DMA | 308.27 |
| 100 day DMA | 275.47 |
| 150 day DMA | 265.8 |
| 200 day DMA | 251.85 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.7 | 339.83 | 336.17 |
| 12 day EMA | 340.35 | 339.42 | 338.02 |
| 20 day EMA | 334.66 | 333.53 | 332.1 |
| 35 day EMA | 325.11 | 323.91 | 322.54 |
| 50 day EMA | 310.32 | 308.89 | 307.33 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.26 | 335.68 | 328.09 |
| 12 day SMA | 346.32 | 348.92 | 351.66 |
| 20 day SMA | 341.26 | 338.72 | 335.17 |
| 35 day SMA | 311.53 | 309.73 | 307.92 |
| 50 day SMA | 308.27 | 308.09 | 307.16 |
| 100 day SMA | 275.47 | 274.34 | 273.22 |
| 150 day SMA | 265.8 | 264.99 | 264.12 |
| 200 day SMA | 251.85 | 251.3 | 250.77 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 13.34
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
