Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 235.92 and 272.02
| Intraday Target 1 | 229.01 |
| Intraday Target 2 | 242.83 |
| Intraday Target 3 | 265.11333333333 |
| Intraday Target 4 | 278.93 |
| Intraday Target 5 | 301.21 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.64 (-0.7%) | 257.60 | 251.30 - 287.40 | 6.2369 times | Wed 29 April 2026 | 258.45 (2.03%) | 256.99 | 255.53 - 263.70 | 0.2352 times | Tue 28 April 2026 | 253.30 (-2.73%) | 260.05 | 250.62 - 263.51 | 0.1947 times | Mon 27 April 2026 | 260.41 (-0.31%) | 264.80 | 259.01 - 266.19 | 0.14 times | Fri 24 April 2026 | 261.22 (-1.29%) | 271.00 | 258.42 - 274.00 | 0.2104 times | Thu 23 April 2026 | 264.64 (4.84%) | 256.40 | 254.00 - 277.00 | 2.1847 times | Wed 22 April 2026 | 252.43 (3.92%) | 242.20 | 242.20 - 254.25 | 0.2916 times | Tue 21 April 2026 | 242.90 (-0.44%) | 245.00 | 242.36 - 246.79 | 0.0538 times | Mon 20 April 2026 | 243.98 (-1.35%) | 248.00 | 242.00 - 251.78 | 0.3167 times | Fri 17 April 2026 | 247.33 (0.39%) | 246.37 | 245.01 - 251.39 | 0.1359 times | Thu 16 April 2026 | 246.37 (-0.09%) | 248.50 | 242.30 - 248.50 | 0.128 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 235.24 and 272.02
| Weekly Target 1 | 228.11 |
| Weekly Target 2 | 242.37 |
| Weekly Target 3 | 264.88666666667 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.64 (-1.75%) | 264.80 | 250.62 - 287.40 | 2.795 times | Fri 24 April 2026 | 261.22 (5.62%) | 248.00 | 242.00 - 277.00 | 1.2553 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.283 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.6495 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 0.999 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 0.9338 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.1492 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.5741 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 0.7775 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.5836 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.2318 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 220.93 and 272.02
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 232.83 |
| Monthly Target 3 | 260.11666666667 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 311.21 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9906 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.1025 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6845 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3938 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9515 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.195 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3724 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4963 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.4469 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.3665 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.6083 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 218.87 and 325.17
| Yearly Target 1 | 135.41 |
| Yearly Target 2 | 196.03 |
| Yearly Target 3 | 241.71333333333 |
| Yearly Target 4 | 302.33 |
| Yearly Target 5 | 348.01 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 256.64 (0.8%) | 255.00 | 181.10 - 287.40 | 0.3822 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5666 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0884 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5399 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9544 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2938 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6283 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9923 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6653 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8889 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4784 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.79 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 258 |
| 12 day DMA | 252.85 |
| 20 day DMA | 250.23 |
| 35 day DMA | 233.8 |
| 50 day DMA | 223.81 |
| 100 day DMA | 229.43 |
| 150 day DMA | 235.18 |
| 200 day DMA | 243.01 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.74 | 256.79 | 255.96 |
| 12 day EMA | 253.14 | 252.5 | 251.42 |
| 20 day EMA | 247.82 | 246.89 | 245.67 |
| 35 day EMA | 237.87 | 236.77 | 235.49 |
| 50 day EMA | 226.98 | 225.77 | 224.44 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258 | 259.6 | 258.4 |
| 12 day SMA | 252.85 | 251.91 | 250.39 |
| 20 day SMA | 250.23 | 249.89 | 248.8 |
| 35 day SMA | 233.8 | 232.04 | 230.41 |
| 50 day SMA | 223.81 | 223.1 | 222.39 |
| 100 day SMA | 229.43 | 229.18 | 228.93 |
| 150 day SMA | 235.18 | 235.26 | 235.3 |
| 200 day SMA | 243.01 | 243.18 | 243.36 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 30.18 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
EPS is 29.52 and PE is: 8.69
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
