Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 293.75 and 314.03
| Intraday Target 1 | 277.82 |
| Intraday Target 2 | 289.4 |
| Intraday Target 3 | 298.09666666667 |
| Intraday Target 4 | 309.68 |
| Intraday Target 5 | 318.38 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 300.99 (3.68%) | 291.70 | 286.51 - 306.79 | 2.0006 times | Tue 18 August 2026 | 290.32 (2.59%) | 283.59 | 282.08 - 296.55 | 1.6148 times | Mon 17 August 2026 | 283.00 (7.08%) | 265.25 | 263.36 - 286.96 | 2.0441 times | Fri 14 August 2026 | 264.29 (-0.26%) | 263.85 | 259.50 - 279.90 | 1.0511 times | Thu 13 August 2026 | 264.99 (4.52%) | 252.40 | 250.81 - 268.40 | 1.1409 times | Wed 12 August 2026 | 253.53 (0.26%) | 251.90 | 248.21 - 255.98 | 0.2141 times | Tue 11 August 2026 | 252.88 (-2.26%) | 252.00 | 247.01 - 255.00 | 0.5194 times | Mon 10 August 2026 | 258.72 (2.35%) | 250.10 | 250.10 - 261.40 | 0.8419 times | Fri 07 August 2026 | 252.77 (-0.8%) | 253.10 | 251.00 - 257.00 | 0.1776 times | Thu 06 August 2026 | 254.82 (1.75%) | 248.49 | 247.20 - 259.00 | 0.3954 times | Wed 05 August 2026 | 250.44 (-1.06%) | 253.00 | 248.15 - 260.00 | 0.3618 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 282.18 and 325.61
| Weekly Target 1 | 246.95 |
| Weekly Target 2 | 273.97 |
| Weekly Target 3 | 290.38 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 333.81 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 300.99 (13.89%) | 265.25 | 263.36 - 306.79 | 2.5475 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 1.6958 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 2.1304 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.2599 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.3336 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.5879 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.0311 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.4253 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.264 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 0.7243 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 0.7005 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 262 and 345.79
| Monthly Target 1 | 193.14 |
| Monthly Target 2 | 247.06 |
| Monthly Target 3 | 276.92666666667 |
| Monthly Target 4 | 330.85 |
| Monthly Target 5 | 360.72 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 300.99 (35.38%) | 223.40 | 223.00 - 306.79 | 1.7428 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.6913 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.6624 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.8222 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.4853 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.7472 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.5689 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3272 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.7907 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.162 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3094 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 241.05 and 366.74
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 219.13 |
| Yearly Target 3 | 262.96 |
| Yearly Target 4 | 344.82 |
| Yearly Target 5 | 388.65 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 300.99 (18.22%) | 255.00 | 181.10 - 306.79 | 0.6552 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5505 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0575 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4962 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8989 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2571 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6105 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9641 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6464 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8636 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4365 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.54
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 23 points
Upper Bollinger band is at 296 and lower is at 205, while middle bands are at 228 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.87 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 264.99 |
| 20 day DMA | 249.99 |
| 35 day DMA | 243.69 |
| 50 day DMA | 240.59 |
| 100 day DMA | 243.45 |
| 150 day DMA | 232.37 |
| 200 day DMA | 235.16 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.59 | 274.89 | 267.18 |
| 12 day EMA | 267.71 | 261.66 | 256.45 |
| 20 day EMA | 258.32 | 253.83 | 249.99 |
| 35 day EMA | 249.85 | 246.84 | 244.28 |
| 50 day EMA | 244.39 | 242.08 | 240.11 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 271.23 | 263.74 |
| 12 day SMA | 264.99 | 259.94 | 254.28 |
| 20 day SMA | 249.99 | 246.6 | 244 |
| 35 day SMA | 243.69 | 241.74 | 239.98 |
| 50 day SMA | 240.59 | 239.27 | 238.22 |
| 100 day SMA | 243.45 | 242.6 | 242 |
| 150 day SMA | 232.37 | 231.97 | 231.69 |
| 200 day SMA | 235.16 | 234.91 | 234.71 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 11.63
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
