ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 238.91
  • 12Day Average: 234.57
  • 20Day Average: 233.63
  • 50Day Average: 243.62
  • 100Day Average: 252.27
  • 150Day Average: 269.17

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

237.9, 237.79, -3.13
Indicator MACD is in positive zone

Indicator ADX (14)

29.69, 32.64, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 253.52 252.00 to 259.30 -1.02% 0.44 times
11 Thu Dec 2025 256.12 236.00 to 260.00 5.94% 3.24 times
10 Wed Dec 2025 241.76 223.52 to 249.00 8.92% 4.92 times
09 Tue Dec 2025 221.97 213.65 to 222.85 0.36% 0.36 times
08 Mon Dec 2025 221.18 220.20 to 228.48 -3.13% 0.19 times
05 Fri Dec 2025 228.33 227.98 to 230.99 -1.11% 0.22 times
04 Thu Dec 2025 230.90 229.31 to 233.85 -1.43% 0.1 times
03 Wed Dec 2025 234.26 230.06 to 234.79 1.06% 0.29 times
02 Tue Dec 2025 231.80 230.99 to 236.00 -0.43% 0.2 times
01 Mon Dec 2025 232.79 228.00 to 236.80 1.23% 0.26 times
28 Fri Nov 2025 229.97 229.65 to 237.00 -0.97% 0.23 times
27 Thu Nov 2025 232.23 231.00 to 240.50 -2.07% 0.26 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UTTAMSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 255.5, for a target of 245.5 or 237.13

Tomorrow's movement Prediction of UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.57

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top