ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 249.82
  • 12Day Average: 233.79
  • 20Day Average: 218.64
  • 50Day Average: 213.04
  • 100Day Average: 226.78
  • 150Day Average: 236.88

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

235.71, 223.68, 7.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.56, 34.18, 12.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 247.64 244.51 to 266.80 -4.54% 0.57 times
06 Mon Apr 2026 259.43 246.49 to 266.90 4.75% 0.58 times
02 Thu Apr 2026 247.66 236.31 to 251.37 1.28% 0.62 times
01 Wed Apr 2026 244.53 243.00 to 268.80 -2.13% 1.22 times
30 Mon Mar 2026 249.86 231.60 to 252.26 5.56% 1.53 times
27 Fri Mar 2026 236.69 233.61 to 247.70 -0.55% 1.03 times
25 Wed Mar 2026 238.00 226.50 to 243.90 5.91% 0.73 times
24 Tue Mar 2026 224.72 210.03 to 226.90 3.8% 0.54 times
23 Mon Mar 2026 216.50 215.80 to 233.59 -6.06% 0.85 times
20 Fri Mar 2026 230.47 208.00 to 234.95 11.52% 2.51 times
19 Thu Mar 2026 206.67 198.00 to 207.51 1.67% 0.39 times
18 Wed Mar 2026 203.28 194.15 to 204.69 4.29% 0.36 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTTAMSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250 as stoploss in an intra day sell trade for a target of 227.11. However, stock will show a bullish move above 250.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top