ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 221.14
  • 12Day Average: 218.44
  • 20Day Average: 216.79
  • 50Day Average: 234.65
  • 100Day Average: 240.33
  • 150Day Average: 248.89

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

219.2, 223.1, -5.32
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 20.47, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 214.10 210.12 to 221.50 -3.22% 1.41 times
12 Thu Feb 2026 221.23 218.25 to 225.50 -0.71% 1.23 times
11 Wed Feb 2026 222.82 220.15 to 226.90 -1.16% 0.7 times
10 Tue Feb 2026 225.43 221.50 to 226.90 1.49% 1.07 times
09 Mon Feb 2026 222.12 215.80 to 224.00 3.57% 0.86 times
06 Fri Feb 2026 214.46 212.06 to 215.47 -0.73% 0.58 times
05 Thu Feb 2026 216.04 212.00 to 224.90 -3.15% 1.76 times
04 Wed Feb 2026 223.06 218.89 to 227.12 1.81% 0.87 times
03 Tue Feb 2026 219.09 214.11 to 222.90 2.28% 0.95 times
02 Mon Feb 2026 214.21 208.20 to 216.57 0.91% 0.9 times
01 Sun Feb 2026 212.28 211.00 to 223.05 -1.93% 1.07 times
30 Fri Jan 2026 216.45 205.60 to 217.95 3.99% 1.07 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTTAMSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTTAMSUGAR stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 210.1 as target. However if you take a buy trade in UTTAMSUGAR, then use 216.1 as stoploss and 221.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top