ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 233.44
  • 12Day Average: 234.74
  • 20Day Average: 237.77
  • 50Day Average: 245.96
  • 100Day Average: 228.31
  • 150Day Average: 232.93

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

236, 239.04, -2.81
Indicator MACD is in negative zone

Indicator ADX (14)

32.06, 29.28, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 238.18 235.01 to 253.00 3.16% 3.84 times
12 Fri Jun 2026 230.88 228.61 to 233.90 -0.14% 0.36 times
11 Thu Jun 2026 231.21 228.20 to 236.00 -0.4% 0.99 times
10 Wed Jun 2026 232.13 230.11 to 238.35 -1.13% 0.62 times
09 Tue Jun 2026 234.79 233.50 to 239.70 -1.32% 0.73 times
08 Mon Jun 2026 237.92 234.82 to 249.32 -3.62% 2.59 times
05 Fri Jun 2026 246.85 231.22 to 248.90 6.34% 2.4 times
04 Thu Jun 2026 232.14 228.63 to 235.80 0.62% 0.77 times
03 Wed Jun 2026 230.71 229.20 to 239.00 -0.41% 0.35 times
02 Tue Jun 2026 231.66 226.10 to 235.39 -0.99% 0.76 times
01 Mon Jun 2026 233.98 232.00 to 240.00 -1.02% 0.42 times
29 Fri May 2026 236.40 235.80 to 239.75 -0.9% 0.39 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTTAMSUGAR is bullish for shortterm, and stock might move up till 243.8 or till 250.6. Use a stoploss of 238.08 and if this stock hits its stoploss, then it can fall down till 232.37

Tomorrow's movement Prediction of UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UTTAMSUGAR looks bullish. It has broken an important resistance level of 231 with high volumes

Tomorrow's movement Prediction of UTTAMSUGAR looks bullish. It has broken an important Moving average of 238.08 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top