NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited
Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar
Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Jan 2026 | 253.20 | 251.00 to 254.85 | 0.76% | 0.21 times |
| 01 Thu Jan 2026 | 251.30 | 250.45 to 256.60 | -1.3% | 0.74 times |
| 31 Wed Dec 2025 | 254.60 | 251.00 to 258.70 | 1.06% | 0.84 times |
| 30 Tue Dec 2025 | 251.93 | 250.35 to 257.90 | -0.97% | 0.64 times |
| 29 Mon Dec 2025 | 254.40 | 252.00 to 258.00 | -0.84% | 1.46 times |
| 26 Fri Dec 2025 | 256.55 | 255.21 to 261.80 | -2.12% | 0.53 times |
| 24 Wed Dec 2025 | 262.10 | 258.23 to 265.90 | -0.81% | 1.46 times |
| 23 Tue Dec 2025 | 264.23 | 257.99 to 269.01 | -1.6% | 1.17 times |
| 22 Mon Dec 2025 | 268.53 | 261.80 to 270.10 | 2.13% | 0.47 times |
| 19 Fri Dec 2025 | 262.94 | 253.02 to 267.38 | -1.28% | 1.09 times |
| 18 Thu Dec 2025 | 266.35 | 249.30 to 268.01 | 4.58% | 1.62 times |
| 17 Wed Dec 2025 | 254.69 | 251.16 to 255.95 | 1.26% | 0.42 times |
Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.
It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.
Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UTTAMSUGAR is bullish for shortterm, and stock might move up till 264.9 or till 280.6. Use a stoploss of 251.79 and if this stock hits its stoploss, then it can fall down till 238.71
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


