ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 197.48
  • 12Day Average: 197.08
  • 20Day Average: 199.75
  • 50Day Average: 215.21
  • 100Day Average: 229.51
  • 150Day Average: 239.09

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

198.33, 203.88, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 17.37, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 191.10 190.85 to 198.60 -3% 0.34 times
12 Thu Mar 2026 197.02 196.50 to 203.70 -1.89% 0.37 times
11 Wed Mar 2026 200.81 199.20 to 210.00 -0.37% 0.66 times
10 Tue Mar 2026 201.55 196.37 to 206.55 2.36% 0.64 times
09 Mon Mar 2026 196.91 186.01 to 206.80 0.92% 1.35 times
06 Fri Mar 2026 195.12 192.35 to 202.95 -3.09% 0.55 times
05 Thu Mar 2026 201.34 197.24 to 207.26 -1.01% 0.67 times
04 Wed Mar 2026 203.40 191.85 to 215.00 4.26% 2.76 times
02 Mon Mar 2026 195.08 192.00 to 200.00 -1.62% 0.56 times
27 Fri Feb 2026 198.29 196.23 to 209.32 0.66% 1.62 times
26 Thu Feb 2026 196.99 185.31 to 198.80 5.13% 0.83 times
25 Wed Feb 2026 187.38 186.08 to 196.64 -3.35% 0.61 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTTAMSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTTAMSUGAR stays below 194.9, but if it comes above 194.9, then a intra day buy could be more profitable.
If you take a sell trade below 194.9, then use 194.9 as stoploss and 187.2 as target. However if you take a buy trade in UTTAMSUGAR, then use 194.9 as stoploss and 201.37 as target.

Tomorrow's movement Prediction of UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top