ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 253.76
  • 12Day Average: 258.26
  • 20Day Average: 250.2
  • 50Day Average: 243.87
  • 100Day Average: 251.12
  • 150Day Average: 264.44

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

254.33, 250.11, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.83, 20.51, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 251.30 250.45 to 256.60 -1.3% 0.77 times
31 Wed Dec 2025 254.60 251.00 to 258.70 1.06% 0.86 times
30 Tue Dec 2025 251.93 250.35 to 257.90 -0.97% 0.66 times
29 Mon Dec 2025 254.40 252.00 to 258.00 -0.84% 1.5 times
26 Fri Dec 2025 256.55 255.21 to 261.80 -2.12% 0.55 times
24 Wed Dec 2025 262.10 258.23 to 265.90 -0.81% 1.5 times
23 Tue Dec 2025 264.23 257.99 to 269.01 -1.6% 1.21 times
22 Mon Dec 2025 268.53 261.80 to 270.10 2.13% 0.48 times
19 Fri Dec 2025 262.94 253.02 to 267.38 -1.28% 1.12 times
18 Thu Dec 2025 266.35 249.30 to 268.01 4.58% 1.67 times
17 Wed Dec 2025 254.69 251.16 to 255.95 1.26% 0.43 times
16 Tue Dec 2025 251.52 249.85 to 256.15 0.16% 0.27 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTTAMSUGAR is bearish for shortterm, and stock might move down till 237.8 or till 221.3. Use a stoploss of 251.64 and if the stock hits stoploss, then it can shoot up till 265.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top