NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 284.6
  • 12Day Average: 302.89
  • 20Day Average: 306.98
  • 50Day Average: 334.31
  • 100Day Average: 334.54
  • 150Day Average: 335.21

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

297.83, 312.37, -11.33
Indicator MACD is in negative zone

Indicator ADX (14)

47.28, 12.52, 34.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 273.00 272.00 to 283.85 -3.26% 1.35 times
19 Tue Nov 2024 282.20 281.10 to 294.80 -0.97% 0.75 times
18 Mon Nov 2024 284.95 280.00 to 289.60 -2.3% 1.29 times
14 Thu Nov 2024 291.65 290.00 to 296.25 0.15% 0.58 times
13 Wed Nov 2024 291.20 290.05 to 303.50 -4.51% 1.03 times
12 Tue Nov 2024 304.95 303.25 to 312.85 -1.44% 0.48 times
11 Mon Nov 2024 309.40 306.70 to 316.20 -2.99% 0.85 times
08 Fri Nov 2024 318.95 312.50 to 323.60 -0.59% 0.97 times
07 Thu Nov 2024 320.85 318.75 to 325.80 -0.23% 0.68 times
06 Wed Nov 2024 321.60 316.70 to 327.40 0.06% 2.16 times
05 Tue Nov 2024 321.40 314.00 to 327.30 2.18% 1.2 times
04 Mon Nov 2024 314.55 313.50 to 324.25 -2.83% 0.62 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UTTAMSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.1, for a target of 292.1 or 307.17

Tomorrow's movement Prediction of UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.73

Tomorrow's movement Prediction of UTTAMSUGAR is strongly bearish. It has broken a strong support of 305 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top