ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 294.96
  • 12Day Average: 271.91
  • 20Day Average: 255.37
  • 50Day Average: 242.68
  • 100Day Average: 244.56
  • 150Day Average: 233.04

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

278.25, 260.23, 9.94
Indicator MACD is in positive zone

Indicator ADX (14)

83.17, 50.35, 4.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 336.22 301.85 to 344.00 11.7% 6.64 times
19 Wed Aug 2026 300.99 286.51 to 306.79 3.68% 2 times
18 Tue Aug 2026 290.32 282.08 to 296.55 2.59% 1.61 times
17 Mon Aug 2026 283.00 263.36 to 286.96 7.08% 2.04 times
14 Fri Aug 2026 264.29 259.50 to 279.90 -0.26% 1.05 times
13 Thu Aug 2026 264.99 250.81 to 268.40 4.52% 1.14 times
12 Wed Aug 2026 253.53 248.21 to 255.98 0.26% 0.21 times
11 Tue Aug 2026 252.88 247.01 to 255.00 -2.26% 0.52 times
10 Mon Aug 2026 258.72 250.10 to 261.40 2.35% 0.84 times
07 Fri Aug 2026 252.77 251.00 to 257.00 -0.8% 0.18 times
06 Thu Aug 2026 254.82 247.20 to 259.00 1.75% 0.4 times
05 Wed Aug 2026 250.44 248.15 to 260.00 -1.06% 0.36 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTTAMSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.1, for a target of 294.5 or 265.75

Tomorrow's movement Prediction of UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTTAMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.54

Tomorrow's movement Prediction of UTTAMSUGAR is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top