ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 230.37
  • 12Day Average: 241.53
  • 20Day Average: 249.27
  • 50Day Average: 241.77
  • 100Day Average: 250.17
  • 150Day Average: 259.48

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

238.6, 243.17, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

41.72, 10.41, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 225.20 224.00 to 231.30 -2.13% 0.68 times
14 Wed Jan 2026 230.10 228.15 to 233.50 0.41% 0.52 times
13 Tue Jan 2026 229.15 226.50 to 236.15 -1.21% 0.83 times
12 Mon Jan 2026 231.95 226.55 to 235.55 -1.49% 0.77 times
09 Fri Jan 2026 235.45 234.10 to 244.90 -2.53% 1.5 times
08 Thu Jan 2026 241.55 240.60 to 248.20 -2.6% 0.64 times
07 Wed Jan 2026 248.00 241.55 to 250.70 1.04% 0.73 times
06 Tue Jan 2026 245.45 244.25 to 254.85 -2.73% 0.93 times
05 Mon Jan 2026 252.35 245.00 to 255.00 -0.34% 1.38 times
02 Fri Jan 2026 253.20 251.00 to 254.85 0.76% 0.6 times
01 Thu Jan 2026 251.30 250.45 to 256.60 -1.3% 2.11 times
31 Wed Dec 2025 254.60 251.00 to 258.70 1.06% 2.36 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTTAMSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTTAMSUGAR stays below 229.3, but if it comes above 229.3, then a intra day buy could be more profitable.
If you take a sell trade below 229.3, then use 229.3 as stoploss and 213.9 as target. However if you take a buy trade in UTTAMSUGAR, then use 229.3 as stoploss and 242.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top