ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 236.94
  • 12Day Average: 233.63
  • 20Day Average: 234.36
  • 50Day Average: 242.07
  • 100Day Average: 231.1
  • 150Day Average: 232.8

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

235.4, 236.13, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

36.9, 28.93, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 239.71 238.12 to 246.87 -0.87% 1.52 times
06 Mon Jul 2026 241.82 236.68 to 251.50 2.17% 4.39 times
03 Fri Jul 2026 236.68 233.88 to 243.95 1.29% 1.02 times
02 Thu Jul 2026 233.66 232.02 to 234.99 0.36% 0.55 times
01 Wed Jul 2026 232.82 229.05 to 236.00 1.87% 1 times
30 Tue Jun 2026 228.55 223.81 to 229.70 -0.07% 0.45 times
29 Mon Jun 2026 228.72 225.01 to 230.00 0.62% 0.45 times
25 Thu Jun 2026 227.31 224.62 to 232.30 -1.87% 0.86 times
24 Wed Jun 2026 231.64 228.13 to 232.50 0.68% 0.28 times
23 Tue Jun 2026 230.07 229.50 to 236.49 -2% 0.48 times
22 Mon Jun 2026 234.76 233.00 to 240.00 -1.3% 0.53 times
19 Fri Jun 2026 237.85 235.67 to 240.00 -0.86% 0.3 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTTAMSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.8 as stoploss in an intra day sell trade for a target of 235.6. However, stock will show a bullish move above 239.8.

Tomorrow's movement Prediction of UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top