ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 258.51
  • 12Day Average: 254.29
  • 20Day Average: 251.19
  • 50Day Average: 224.8
  • 100Day Average: 229.73
  • 150Day Average: 235.15

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

254.77, 245.49, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

53.57, 33.53, 10.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 263.75 257.90 to 264.95 2.77% 0.44 times
30 Thu Apr 2026 256.64 251.30 to 287.40 -0.7% 6.24 times
29 Wed Apr 2026 258.45 255.53 to 263.70 2.03% 0.24 times
28 Tue Apr 2026 253.30 250.62 to 263.51 -2.73% 0.19 times
27 Mon Apr 2026 260.41 259.01 to 266.19 -0.31% 0.14 times
24 Fri Apr 2026 261.22 258.42 to 274.00 -1.29% 0.21 times
23 Thu Apr 2026 264.64 254.00 to 277.00 4.84% 2.18 times
22 Wed Apr 2026 252.43 242.20 to 254.25 3.92% 0.29 times
21 Tue Apr 2026 242.90 242.36 to 246.79 -0.44% 0.05 times
20 Mon Apr 2026 243.98 242.00 to 251.78 -1.35% 0.32 times
17 Fri Apr 2026 247.33 245.01 to 251.39 0.39% 0.14 times
16 Thu Apr 2026 246.37 242.30 to 248.50 -0.09% 0.13 times

Technical analysis forecast of UTTAMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTTAMSUGAR UTTAMSUGAR at this time. Stock is rising and might rise more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UTTAMSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 266.2, for a target of 257 or 249.29

Tomorrow's movement Prediction of UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTTAMSUGAR is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top