ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 283.51
  • 12Day Average: 291.38
  • 20Day Average: 300.02
  • 50Day Average: 263.7
  • 100Day Average: 253.24
  • 150Day Average: 241.68

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

288.91, 284.38, 9.64
Indicator MACD is in positive zone

Indicator ADX (14)

10.24, 20.35, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 279.85 275.80 to 287.00 -0.9% 0.69 times
10 Thu Sep 2026 282.40 278.20 to 287.00 -0.48% 0.6 times
09 Wed Sep 2026 283.75 279.60 to 290.00 -1.32% 0.71 times
08 Tue Sep 2026 287.55 281.05 to 289.90 1.25% 0.59 times
07 Mon Sep 2026 284.00 281.20 to 294.00 1% 1.15 times
04 Fri Sep 2026 281.20 275.30 to 302.00 -5.95% 1.28 times
03 Thu Sep 2026 299.00 292.75 to 305.60 2.2% 1 times
02 Wed Sep 2026 292.55 290.35 to 306.60 -1.27% 0.86 times
01 Tue Sep 2026 296.30 293.85 to 317.50 -5.05% 0.76 times
31 Mon Aug 2026 312.07 296.50 to 318.70 4.18% 1.85 times
28 Fri Aug 2026 299.55 294.10 to 306.68 0.41% 1.21 times
27 Thu Aug 2026 298.34 296.20 to 321.86 -4.63% 1.18 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTTAMSUGAR is bearish for shortterm, and stock might move down till 270.1 or till 249.2. Use a stoploss of 287.5 and if the stock hits stoploss, then it can shoot up till 304.91

Tomorrow's movement Prediction of UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top