ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UTTAMSUGAR Historical charts - Uttam Sugar Mills Limited

Historical charts for Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 242.19
  • 12Day Average: 246.45
  • 20Day Average: 251.95
  • 50Day Average: 238.64
  • 100Day Average: 229.85
  • 150Day Average: 234.48

UTTAMSUGAR Indicators & signals

Indicator MACD (12,26,9)

246.32, 246.51, 2.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 24.81, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTTAMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 245.20 240.00 to 247.60 1.47% 0.48 times
21 Thu May 2026 241.65 240.55 to 247.90 -1.47% 0.49 times
20 Wed May 2026 245.25 240.40 to 248.45 -0.14% 0.76 times
19 Tue May 2026 245.60 233.30 to 256.80 5.29% 2.48 times
18 Mon May 2026 233.25 232.00 to 242.30 -3.74% 0.55 times
15 Fri May 2026 242.30 235.00 to 246.50 0.73% 0.85 times
14 Thu May 2026 240.55 236.05 to 247.00 -5.07% 1.69 times
13 Wed May 2026 253.40 248.65 to 257.00 1.14% 0.81 times
12 Tue May 2026 250.55 248.00 to 255.55 -1.38% 0.59 times
11 Mon May 2026 254.05 250.50 to 259.90 0.75% 1.09 times
08 Fri May 2026 252.15 250.10 to 256.40 -0.53% 0.69 times
07 Thu May 2026 253.50 252.20 to 260.50 -1.9% 1.75 times

Technical analysis forecast for UTTAMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTTAMSUGAR UTTAMSUGAR at this time. Stock is falling and might fall more.

It appears as if UTTAMSUGAR UTTAMSUGAR gave a large move recently.

Stock of UTTAMSUGAR (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTTAMSUGAR is bearish for shortterm, and stock might move down till 238.5 or till 228. Use a stoploss of 247.23 and if the stock hits stoploss, then it can shoot up till 255.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UTTAMSUGAR Historical charts - Share Uttam Sugar Mills Limited

 

Back to top