Munafa Stock Market Course + Intraday & FNO calls 
Uttam Sugar (UTTAMSUGAR) Technical (Analysis) Reports Uttam Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Uttam Sugar (UTTAMSUGAR)
Technical Analysis Report for NSE stock UTTAMSUGAR Uttam Sugar. Dated: 24 Dec 2025 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock UTTAMSUGAR Uttam Sugar then click here. or read Experts views on Uttam Sugar or Forecast & share price targets of Uttam Sugar
Uttam Sugar Opened at 264.00 and Closed at: 262.10, which is -0.81% of previous session's close. It moved within a range of 258.23 and 265.90
The session was a Bearish session with an average volume of 187842, which is 19.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 256.33 and resistance for tomorrow is 264
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 258.25, 254.41 resistance for tomorrow's hourly charts is 265.92, 269.75
10 Day SMA for Uttam Sugar (UTTAMSUGAR) is 259.11 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Uttam Sugar (UTTAMSUGAR) is 244.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Uttam Sugar (UTTAMSUGAR) is 243.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 251.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Uttam Sugar is 266.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Uttam Sugar is at 244.82 and 200 DMA is at 266.12, while 50 DMA and 100 DMA are at 243.83 and 251.19 respectively
Uttam Sugar (UTTAMSUGAR) moving average of 20 SMA is at 244.82 and 20 EMA is at 250.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 262.10 | 244.82 | 250.4 |
| 23 Tue Dec | 264.23 | 243.57 | 249.17 |
| 22 Mon Dec | 268.53 | 241.91 | 247.58 |
| 19 Fri Dec | 262.94 | 239.91 | 245.38 |
| 18 Thu Dec | 266.35 | 238.18 | 243.53 |
| 17 Wed Dec | 254.69 | 236.48 | 241.13 |
Uttam Sugar (UTTAMSUGAR) moving average of 50 SMA is at 243.83 and 50 EMA is at 247.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 262.10 | 243.83 | 247.59 |
| 23 Tue Dec | 264.23 | 243.76 | 247 |
| 22 Mon Dec | 268.53 | 243.64 | 246.3 |
| 19 Fri Dec | 262.94 | 243.5 | 245.39 |
| 18 Thu Dec | 266.35 | 243.5 | 244.67 |
| 17 Wed Dec | 254.69 | 243.36 | 243.79 |
Uttam Sugar (UTTAMSUGAR) moving average of 100 SMA is at 251.19 and 100 EMA is at 252.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 262.10 | 251.19 | 252.92 |
| 23 Tue Dec | 264.23 | 251.22 | 252.73 |
| 22 Mon Dec | 268.53 | 251.29 | 252.5 |
| 19 Fri Dec | 262.94 | 251.28 | 252.18 |
| 18 Thu Dec | 266.35 | 251.34 | 251.96 |
| 17 Wed Dec | 254.69 | 251.43 | 251.67 |
Uttam Sugar (UTTAMSUGAR) moving average of 200 SMA is at 266.12 and 200 EMA is at 264.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 262.10 | 266.12 | 264.92 |
| 23 Tue Dec | 264.23 | 265.72 | 264.95 |
| 22 Mon Dec | 268.53 | 265.28 | 264.96 |
| 19 Fri Dec | 262.94 | 264.87 | 264.92 |
| 18 Thu Dec | 266.35 | 264.51 | 264.94 |
| 17 Wed Dec | 254.69 | 264.16 | 264.93 |
Uttam Sugar has performed better than Ugar Sugar in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Triveni Engineering in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Bajaj Hindusthan in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Balrampur Chini in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Bannari Amman in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Dalmia Bharat in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Dhampur Sugar in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Dwarikesh Sugar in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Eid Parry in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Kcp Sugar in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than K M in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Mawana Sugars in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Ponni Sugars in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Rajshree Sugars in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Rana Sugars in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar has performed better than Shree Renuka in short term. Holding Uttam Sugar could be a better choice for now!
Uttam Sugar Technical analysis of indicators
Price action analysis of Uttam Sugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.73 and Uttam Sugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar UTTAMSUGAR stock. Volume based technical analysis of Uttam Sugar UTTAMSUGAR stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock UTTAMSUGAR Uttam Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UTTAMSUGAR Experts View which covers a lot of information including buying and selling signals
UTTAMSUGAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Uttam Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Uttam Sugar (UTTAMSUGAR) Technical (Analysis) Reports Uttam Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
