NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Daily Support: 235.28
Daily Resistance: 245.35
5 Day DMA Moving Average is 232.09
20 Day DMA Moving Average is 234.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.29%	233.89	236.68	243.95	233.88	1.52 times
Thu 02 Jul 2026	0.36%	232.80	233.66	234.99	232.02	0.82 times
Wed 01 Jul 2026	1.87%	230.25	232.82	236.00	229.05	1.49 times
Tue 30 Jun 2026	-0.07%	228.15	228.55	229.70	223.81	0.67 times
Mon 29 Jun 2026	0.62%	227.35	228.72	230.00	225.01	0.67 times
Thu 25 Jun 2026	-1.87%	232.30	227.31	232.30	224.62	1.29 times
Wed 24 Jun 2026	0.68%	230.50	231.64	232.50	228.13	0.41 times
Tue 23 Jun 2026	-2%	234.20	230.07	236.49	229.50	0.72 times
Mon 22 Jun 2026	-1.3%	239.89	234.76	240.00	233.00	0.79 times
Fri 19 Jun 2026	-0.86%	240.00	237.85	240.00	235.67	0.44 times

Volume is calculated using 10 day average volume

NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Below are charts of NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Uttam Sugar Mills Limited UTTAMSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Uttam Sugar Mills Limited UTTAMSUGAR ADX is: 27, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Uttam Sugar Mills Limited UTTAMSUGAR are:

ADX	+DY	-DY
26.6	28.5	16.5
10.3	22.4	18.2
10.1	23	18.8
3.8	18.7	20.2
0.9	19.8	20.1
1.1	20.6	21.1
6.2	22	19.4
9.2	22.7	18.9
17.2	24.2	17.1
23.7	25.6	15.8

ADX charts for Uttam Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Uttam Sugar Mills Limited UTTAMSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Uttam Sugar Mills Limited is 234.52

50 day MA of Uttam Sugar Mills Limited is 242.78

100 day MA of Uttam Sugar Mills Limited is 230.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Uttam Sugar Mills Limited UTTAMSUGAR is uptrend

Historical Moving averages values of Uttam Sugar Mills Limited UTTAMSUGAR are:

Price	20 day	50 day	100 day
236.68	234.52	242.78	230.68
233.66	234.29	242.9	230.5
232.82	234.15	243.11	230.31
228.55	234.09	243.4	230.1
228.72	234.36	243.76	229.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Uttam Sugar Mills Limited UTTAMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uttam Sugar Mills Limited UTTAMSUGAR is: 47701.5 M

Current day volume is 2.02 times compared to averaged volume Uttam Sugar Mills Limited has

Historical price to volume measure of Uttam Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
236.68	1.29%	1.19%	2.02 times
233.66	0.36%	0.37%	1.096 times
232.82	1.87%	1.12%	1.978 times
228.55	-0.07%	0.18%	0.886 times
228.72	0.62%	0.6%	0.888 times
227.31	-1.87%	-2.15%	1.71 times
231.64	0.68%	0.49%	0.546 times
230.07	-2%	-1.76%	0.961 times
234.76	-1.3%	-2.14%	1.047 times
237.85	-0.86%	-0.9%	0.588 times

Price to volume Charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Uttam Sugar Mills Limited UTTAMSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Uttam Sugar Mills Limited UTTAMSUGAR is: 234.52 & deviation is 4.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Uttam Sugar Mills Limited UTTAMSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.68	234.52	4.67	243.86	225.18
233.66	234.29	4.67	243.63	224.95
232.82	234.15	4.74	243.62	224.68
228.55	234.09	4.76	243.61	224.57
228.72	234.36	4.59	243.53	225.19

Bollinger Bands charts for Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Uttam Sugar Mills Limited UTTAMSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Uttam Sugar Mills Limited UTTAMSUGAR

14 day Uttam Sugar Mills Limited UTTAMSUGAR RSI is: 58.34

According to RSI indicator, Selling is dominating the stock of Uttam Sugar Mills Limited UTTAMSUGAR

Historical values of RSI indicator for Uttam Sugar Mills Limited are as follows in descending order:

58.34 58.94 60.41 60.64 58.95 60.24 60.72 61.96 62.69 62.59 61.94 63.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Uttam Sugar Mills Limited UTTAMSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Uttam Sugar Mills Limited UTTAMSUGAR

12,26,9 day Uttam Sugar Mills Limited UTTAMSUGAR MACD is: 233.31, 235.36, -2.05

According to MACD indicator, Prices of Uttam Sugar Mills Limited UTTAMSUGAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Uttam Sugar Mills Limited UTTAMSUGAR are:

233.31, 235.36, -2.05
232.7, 235.25, -2.55
232.52, 235.38, -2.86
232.46, 235.59, -3.13
233.17, 236.15, -2.98
233.98, 236.74, -2.76
235.19, 237.5, -2.31
235.83, 237.97, -2.14
236.88, 238.6, -1.72
237.27, 238.91, -1.64

MACD charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Uttam Sugar Mills Limited UTTAMSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Uttam Sugar Mills Limited UTTAMSUGAR CCI is: 60

According to CCI indicator, Uttam Sugar Mills Limited UTTAMSUGAR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Uttam Sugar Mills Limited

Historical CCI values of Uttam Sugar Mills Limited UTTAMSUGAR are:

60 -14 -29 -114 -105 -102 -59 -39 24 55

CCI charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. Second charts towards left.

Uttam Sugar Mills Limited UTTAMSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Uttam Sugar Mills Limited UTTAMSUGAR Stochastics is: 37

According to Stochastics indicator, Buying is coming in Uttam Sugar Mills Limited

Uttam Sugar Mills Limited UTTAMSUGAR is neither over-bought, nor over-sold

Historical Stochastics values of Uttam Sugar Mills Limited UTTAMSUGAR are:

37 37 37 37 37 37 37 37 37 37

Uttam Sugar Mills Limited UTTAMSUGAR Stochastics charts are below. Third charts to the left, at the bottom