NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Daily Support: 241.99
Daily Resistance: 257.05
5 Day DMA Moving Average is 243.35
20 Day DMA Moving Average is 213.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.28%	240.65	247.66	251.37	236.31	0.72 times
Wed 01 Apr 2026	-2.13%	258.41	244.53	268.80	243.00	1.4 times
Mon 30 Mar 2026	5.56%	234.00	249.86	252.26	231.60	1.76 times
Fri 27 Mar 2026	-0.55%	235.56	236.69	247.70	233.61	1.18 times
Wed 25 Mar 2026	5.91%	229.00	238.00	243.90	226.50	0.84 times
Tue 24 Mar 2026	3.8%	222.56	224.72	226.90	210.03	0.62 times
Mon 23 Mar 2026	-6.06%	226.25	216.50	233.59	215.80	0.98 times
Fri 20 Mar 2026	11.52%	209.00	230.47	234.95	208.00	2.88 times
Thu 19 Mar 2026	1.67%	200.05	206.67	207.51	198.00	0.45 times
Wed 18 Mar 2026	4.29%	194.92	203.28	204.69	194.15	0.41 times

Volume is calculated using 10 day average volume

NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Below are charts of NSE Uttam Sugar Mills Limited UTTAMSUGAR All indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators All technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators All free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators All historical values NSE

Uttam Sugar Mills Limited UTTAMSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Uttam Sugar Mills Limited UTTAMSUGAR ADX is: 40, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Uttam Sugar Mills Limited UTTAMSUGAR are:

ADX	+DY	-DY
39.6	34	14.7
49.9	36.8	12.3
39.6	32.7	14.1
36.2	34	15.9
33.3	34.6	17.3
18.4	28.1	19.4
27.3	31.1	17.8
27.4	34.8	19.8
5.4	21.6	24
10.2	21	25.8

ADX charts for Uttam Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Uttam Sugar Mills Limited UTTAMSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Uttam Sugar Mills Limited is 213.52

50 day MA of Uttam Sugar Mills Limited is 211.56

100 day MA of Uttam Sugar Mills Limited is 226.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Uttam Sugar Mills Limited UTTAMSUGAR is uptrend

Historical Moving averages values of Uttam Sugar Mills Limited UTTAMSUGAR are:

Price	20 day	50 day	100 day
247.66	213.52	211.56	226.49
244.53	210.89	211.05	226.41
249.86	208.58	210.66	226.41
236.69	205.94	210.27	226.36
238.00	203.47	210.11	226.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Uttam Sugar Mills Limited UTTAMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uttam Sugar Mills Limited UTTAMSUGAR is: 109650.6 M

Current day volume is 2.133 times compared to averaged volume Uttam Sugar Mills Limited has

Historical price to volume measure of Uttam Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
247.66	1.28%	2.91%	2.133 times
244.53	-2.13%	-5.37%	4.176 times
249.86	5.56%	6.78%	5.225 times
236.69	-0.55%	0.48%	3.524 times
238.00	5.91%	3.93%	2.502 times
224.72	3.8%	0.97%	1.831 times
216.50	-6.06%	-4.31%	2.925 times
230.47	11.52%	10.27%	8.571 times
206.67	1.67%	3.31%	1.326 times
203.28	4.29%	4.29%	1.231 times

Price to volume Charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Uttam Sugar Mills Limited UTTAMSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Uttam Sugar Mills Limited UTTAMSUGAR is: 213.52 & deviation is 20.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Uttam Sugar Mills Limited UTTAMSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.66	213.52	20.01	253.54	173.5
244.53	210.89	18.77	248.42	173.36
249.86	208.58	17.27	243.11	174.05
236.69	205.94	14.58	235.11	176.77
238.00	203.47	13.29	230.04	176.9

Bollinger Bands charts for Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Uttam Sugar Mills Limited UTTAMSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Uttam Sugar Mills Limited UTTAMSUGAR

14 day Uttam Sugar Mills Limited UTTAMSUGAR RSI is: 60.73

According to RSI indicator, Selling is dominating the stock of Uttam Sugar Mills Limited UTTAMSUGAR

Historical values of RSI indicator for Uttam Sugar Mills Limited are as follows in descending order:

60.73 61.7 62.08 60.48 59.22 57.28 56.63 60.79 54.44 54.94 53.41 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Uttam Sugar Mills Limited UTTAMSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Uttam Sugar Mills Limited UTTAMSUGAR

12,26,9 day Uttam Sugar Mills Limited UTTAMSUGAR MACD is: 228.83, 218.75, 10.08

According to MACD indicator, Prices of Uttam Sugar Mills Limited UTTAMSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Uttam Sugar Mills Limited UTTAMSUGAR are:

228.83, 218.75, 10.08
225.41, 216.44, 8.97
221.94, 214.19, 7.75
216.86, 211.33, 5.53
213.25, 209.3, 3.95
208.75, 207, 1.75
205.85, 205.58, 0.26999999999998
203.92, 204.71, -0.79000000000002
199.1, 202.65, -3.55
197.72, 202.33, -4.61

MACD charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Uttam Sugar Mills Limited UTTAMSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Uttam Sugar Mills Limited UTTAMSUGAR CCI is: 92

According to CCI indicator, Uttam Sugar Mills Limited UTTAMSUGAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Uttam Sugar Mills Limited

Historical CCI values of Uttam Sugar Mills Limited UTTAMSUGAR are:

92 117 91 72 61 6 11 20 -52 -63

CCI charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. Second charts towards left.

Uttam Sugar Mills Limited UTTAMSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Uttam Sugar Mills Limited UTTAMSUGAR Stochastics is: 82

According to Stochastics indicator, Selling is coming in Uttam Sugar Mills Limited

Uttam Sugar Mills Limited UTTAMSUGAR is closing near its highest highs

Historical Stochastics values of Uttam Sugar Mills Limited UTTAMSUGAR are:

82 82 82 82 82 82 82 82 82 82

Uttam Sugar Mills Limited UTTAMSUGAR Stochastics charts are below. Third charts to the left, at the bottom