ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 235.28
  • Daily Resistance: 245.35
  • 5 Day DMA Moving Average is 232.09
  • 20 Day DMA Moving Average is 234.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 03 Jul 2026 1.29% 233.89 236.68 243.95 233.881.52 times
Thu 02 Jul 2026 0.36% 232.80 233.66 234.99 232.020.82 times
Wed 01 Jul 2026 1.87% 230.25 232.82 236.00 229.051.49 times
Tue 30 Jun 2026 -0.07% 228.15 228.55 229.70 223.810.67 times
Mon 29 Jun 2026 0.62% 227.35 228.72 230.00 225.010.67 times
Thu 25 Jun 2026 -1.87% 232.30 227.31 232.30 224.621.29 times
Wed 24 Jun 2026 0.68% 230.50 231.64 232.50 228.130.41 times
Tue 23 Jun 2026 -2% 234.20 230.07 236.49 229.500.72 times
Mon 22 Jun 2026 -1.3% 239.89 234.76 240.00 233.000.79 times
Fri 19 Jun 2026 -0.86% 240.00 237.85 240.00 235.670.44 times

Volume is calculated using 10 day average volume

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Uttam Sugar Mills Limited UTTAMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uttam Sugar Mills Limited UTTAMSUGAR is: 47701.5 M

Current day volume is 2.02 times compared to averaged volume Uttam Sugar Mills Limited has

Historical price to volume measure of Uttam Sugar Mills Limited is:

Price Percent Change Percent change within day Volume change
236.681.29%1.19%2.02 times
233.660.36%0.37%1.096 times
232.821.87%1.12%1.978 times
228.55-0.07%0.18%0.886 times
228.720.62%0.6%0.888 times
227.31-1.87%-2.15%1.71 times
231.640.68%0.49%0.546 times
230.07-2%-1.76%0.961 times
234.76-1.3%-2.14%1.047 times
237.85-0.86%-0.9%0.588 times

Price to volume Charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

These are NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

 

Back to top