ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 356.63
  • Daily Resistance: 377.63
  • 5 Day DMA Moving Average is 367.56
  • 20 Day DMA Moving Average is 303.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Oct 2026 -1.99% 379.00 369.15 386.10 365.101.11 times
Thu 15 Oct 2026 -0.89% 378.65 376.65 395.60 363.353.37 times
Wed 14 Oct 2026 1.58% 377.00 380.05 401.00 373.958.05 times
Tue 13 Oct 2026 10.76% 336.00 374.15 380.90 327.0012.24 times
Mon 12 Oct 2026 13.34% 302.00 337.80 348.50 300.7012.8 times
Fri 09 Oct 2026 2.23% 294.75 298.05 302.50 294.150.48 times
Thu 08 Oct 2026 -5.43% 310.00 291.55 316.55 287.251.07 times
Wed 07 Oct 2026 1.82% 302.35 308.30 312.70 299.401.09 times
Tue 06 Oct 2026 2.75% 300.50 302.80 309.95 296.601.35 times
Mon 05 Oct 2026 6.74% 280.65 294.70 298.00 279.001.14 times

Volume is calculated using 10 day average volume

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Uttam Sugar Mills Limited UTTAMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uttam Sugar Mills Limited UTTAMSUGAR is: 61143.9 M

Current day volume is 5.749 times compared to averaged volume Uttam Sugar Mills Limited has

Historical price to volume measure of Uttam Sugar Mills Limited is:

Price Percent Change Percent change within day Volume change
369.15-1.99%-2.6%5.749 times
376.65-0.89%-0.53%17.515 times
380.051.58%0.81%41.754 times
374.1510.76%11.35%63.509 times
337.8013.34%11.85%66.428 times
298.052.23%1.12%2.476 times
291.55-5.43%-5.95%5.562 times
308.301.82%1.97%5.654 times
302.802.75%0.77%6.998 times
294.706.74%5.01%5.927 times

Price to volume Charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

These are NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

 

Back to top