ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

  • Daily Support: 226.65
  • Daily Resistance: 229.66
  • 5 Day DMA Moving Average is 231.62
  • 20 Day DMA Moving Average is 233.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.11% 230.14 228.33 230.99 227.980.13 times
Thu 04 Dec 2025 -1.43% 232.67 230.90 233.85 229.310.06 times
Wed 03 Dec 2025 1.06% 234.45 234.26 234.79 230.060.17 times
Tue 02 Dec 2025 -0.43% 234.00 231.80 236.00 230.990.12 times
Mon 01 Dec 2025 1.23% 235.00 232.79 236.80 228.000.15 times
Fri 28 Nov 2025 -0.97% 237.00 229.97 237.00 229.650.13 times
Thu 27 Nov 2025 -2.07% 240.50 232.23 240.50 231.000.15 times
Wed 26 Nov 2025 2.61% 234.10 237.14 240.00 231.360.23 times
Tue 25 Nov 2025 1.19% 230.00 231.11 233.26 228.000.11 times
Mon 24 Nov 2025 0.02% 231.00 228.39 231.00 227.000.08 times

Volume is calculated using 10 day average volume

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Uttam Sugar Mills Limited UTTAMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Uttam Sugar Mills Limited UTTAMSUGAR is: 83775.9 M

Current day volume is 0.233 times compared to averaged volume Uttam Sugar Mills Limited has

Historical price to volume measure of Uttam Sugar Mills Limited is:

Price Percent Change Percent change within day Volume change
228.33-1.11%-0.79%0.233 times
230.90-1.43%-0.76%0.1 times
234.261.06%-0.08%0.298 times
231.80-0.43%-0.94%0.212 times
232.791.23%-0.94%0.266 times
229.97-0.97%-2.97%0.236 times
232.23-2.07%-3.44%0.272 times
237.142.61%1.3%0.408 times
231.111.19%0.48%0.186 times
228.390.02%-1.13%0.14 times

Price to volume Charts of Uttam Sugar Mills Limited UTTAMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

These are NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Videos related to: NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Uttam Sugar Mills Limited UTTAMSUGAR PriceVolume indicator, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume technical analysis, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume free charts, Uttam Sugar Mills Limited UTTAMSUGAR indicators PriceVolume historical values NSE

 

Back to top