PVM Price Volume Measure charts Uttam Sugar Mills Limited UTTAMSUGAR share NSE Stock Exchange

Stock UTTAMSUGAR - Share Uttam Sugar Mills Limited trades in NSE under Sugar

Daily Support: 266.58
Daily Resistance: 278.43
5 Day Moving Average is 284.6
20 Day Moving Average is 306.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	-3.26%	281.50	273.00	283.85	272.00	-65.72%
Tue 19 Nov 2024	-0.97%	287.95	282.20	294.80	281.10	-80.98%
Mon 18 Nov 2024	-2.3%	288.50	284.95	289.60	280.00	-67.12%
Thu 14 Nov 2024	0.15%	295.00	291.65	296.25	290.00	-85.19%
Wed 13 Nov 2024	-4.51%	301.00	291.20	303.50	290.05	-73.85%
Tue 12 Nov 2024	-1.44%	310.90	304.95	312.85	303.25	-87.83%
Mon 11 Nov 2024	-2.99%	316.00	309.40	316.20	306.70	-78.33%
Fri 08 Nov 2024	-0.59%	320.85	318.95	323.60	312.50	-75.33%
Thu 07 Nov 2024	-0.23%	323.00	320.85	325.80	318.75	-82.85%
Wed 06 Nov 2024	0.06%	321.40	321.60	327.40	316.70	-45.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Uttam Sugar Mills Limited UTTAMSUGAR NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!