Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 243.53 and 246.63
| Intraday Target 1 | 242.83 |
| Intraday Target 2 | 244.22 |
| Intraday Target 3 | 245.93333333333 |
| Intraday Target 4 | 247.32 |
| Intraday Target 5 | 249.03 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 245.60 (0.16%) | 247.00 | 244.55 - 247.65 | 0.2712 times | Fri 22 May 2026 | 245.20 (1.47%) | 243.80 | 240.00 - 247.60 | 0.5347 times | Thu 21 May 2026 | 241.65 (-1.47%) | 247.90 | 240.55 - 247.90 | 0.5495 times | Wed 20 May 2026 | 245.25 (-0.14%) | 241.45 | 240.40 - 248.45 | 0.8527 times | Tue 19 May 2026 | 245.60 (5.29%) | 233.30 | 233.30 - 256.80 | 2.7778 times | Mon 18 May 2026 | 233.25 (-3.74%) | 242.30 | 232.00 - 242.30 | 0.614 times | Fri 15 May 2026 | 242.30 (0.73%) | 239.50 | 235.00 - 246.50 | 0.9466 times | Thu 14 May 2026 | 240.55 (-5.07%) | 247.00 | 236.05 - 247.00 | 1.8881 times | Wed 13 May 2026 | 253.40 (1.14%) | 249.05 | 248.65 - 257.00 | 0.9019 times | Tue 12 May 2026 | 250.55 (-1.38%) | 252.00 | 248.00 - 255.55 | 0.6635 times | Mon 11 May 2026 | 254.05 (0.75%) | 253.00 | 250.50 - 259.90 | 1.2173 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 243.53 and 246.63
| Weekly Target 1 | 242.83 |
| Weekly Target 2 | 244.22 |
| Weekly Target 3 | 245.93333333333 |
| Weekly Target 4 | 247.32 |
| Weekly Target 5 | 249.03 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 245.60 (0.16%) | 247.00 | 244.55 - 247.65 | 0.024 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 0.4726 times | Fri 15 May 2026 | 242.30 (-3.91%) | 253.00 | 235.00 - 259.90 | 0.4982 times | Fri 08 May 2026 | 252.15 (-1.75%) | 260.45 | 250.10 - 276.25 | 0.9983 times | Thu 30 April 2026 | 256.64 (-1.75%) | 264.80 | 250.62 - 287.40 | 3.236 times | Fri 24 April 2026 | 261.22 (5.62%) | 248.00 | 242.00 - 277.00 | 1.4534 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.3277 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.752 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.1566 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.0811 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.3305 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 216.68 and 260.93
| Monthly Target 1 | 207.03 |
| Monthly Target 2 | 226.32 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 245.60 (-4.3%) | 260.45 | 232.00 - 276.25 | 0.8814 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.8308 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.9901 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6479 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3727 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9006 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1846 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3525 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4164 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.423 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.3469 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 160.2 and 266.5
| Yearly Target 1 | 131.73 |
| Yearly Target 2 | 188.67 |
| Yearly Target 3 | 238.03333333333 |
| Yearly Target 4 | 294.97 |
| Yearly Target 5 | 344.33 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 245.60 (-3.53%) | 255.00 | 181.10 - 287.40 | 0.4374 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5634 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0821 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.531 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9431 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2864 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6247 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9866 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6615 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8838 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.47 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 243 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.34 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 244.66 |
| 12 day DMA | 245.8 |
| 20 day DMA | 251.17 |
| 35 day DMA | 250.13 |
| 50 day DMA | 239.61 |
| 100 day DMA | 229.68 |
| 150 day DMA | 234.4 |
| 200 day DMA | 240.44 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 243.91 | 243.26 |
| 12 day EMA | 246.21 | 246.32 | 246.52 |
| 20 day EMA | 246.85 | 246.98 | 247.17 |
| 35 day EMA | 242.08 | 241.87 | 241.67 |
| 50 day EMA | 236.74 | 236.38 | 236.02 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.66 | 242.19 | 241.61 |
| 12 day SMA | 245.8 | 246.45 | 247.55 |
| 20 day SMA | 251.17 | 251.95 | 252.92 |
| 35 day SMA | 250.13 | 250.1 | 250.23 |
| 50 day SMA | 239.61 | 238.64 | 237.64 |
| 100 day SMA | 229.68 | 229.85 | 230.04 |
| 150 day SMA | 234.4 | 234.48 | 234.57 |
| 200 day SMA | 240.44 | 240.53 | 240.67 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 30.18 and PE is: 8.14
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
EPS is 29.52 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
