Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 274.75 and 304.05
| Intraday Target 1 | 269.15 |
| Intraday Target 2 | 280.35 |
| Intraday Target 3 | 298.45 |
| Intraday Target 4 | 309.65 |
| Intraday Target 5 | 327.75 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.55 (-5.43%) | 310.00 | 287.25 - 316.55 | 0.6105 times | Wed 07 October 2026 | 308.30 (1.82%) | 302.35 | 299.40 - 312.70 | 0.6206 times | Tue 06 October 2026 | 302.80 (2.75%) | 300.50 | 296.60 - 309.95 | 0.7681 times | Mon 05 October 2026 | 294.70 (6.74%) | 280.65 | 279.00 - 298.00 | 0.6506 times | Thu 01 October 2026 | 276.10 (-4.26%) | 287.95 | 272.25 - 288.00 | 0.3355 times | Wed 30 September 2026 | 288.40 (-0.83%) | 291.00 | 286.90 - 300.50 | 0.2748 times | Tue 29 September 2026 | 290.80 (-1.34%) | 293.65 | 284.00 - 293.90 | 0.3261 times | Mon 28 September 2026 | 294.75 (0.55%) | 294.00 | 288.00 - 309.55 | 1.2624 times | Fri 25 September 2026 | 293.15 (12.75%) | 261.80 | 260.00 - 304.90 | 5.0355 times | Thu 24 September 2026 | 260.00 (-2.38%) | 265.50 | 258.45 - 266.20 | 0.1159 times | Wed 23 September 2026 | 266.35 (3.14%) | 260.00 | 256.35 - 272.35 | 0.3989 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 285.28 and 322.83
| Weekly Target 1 | 258.15 |
| Weekly Target 2 | 274.85 |
| Weekly Target 3 | 295.7 |
| Weekly Target 4 | 312.4 |
| Weekly Target 5 | 333.25 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.55 (5.6%) | 280.65 | 279.00 - 316.55 | 0.6883 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.5712 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.5592 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.3352 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.5212 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.8012 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.7303 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 2.419 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.6091 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.7652 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.0934 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 281.9 and 326.2
| Monthly Target 1 | 249.15 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 293.45 |
| Monthly Target 4 | 314.65 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.55 (1.09%) | 287.95 | 272.25 - 316.55 | 0.3958 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.7571 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.9507 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.4634 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.444 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.5511 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.666 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.1712 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.3813 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2194 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.53 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 236.33 and 414.53
| Yearly Target 1 | 99.12 |
| Yearly Target 2 | 195.33 |
| Yearly Target 3 | 277.31666666667 |
| Yearly Target 4 | 373.53 |
| Yearly Target 5 | 455.52 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 291.55 (14.51%) | 255.00 | 181.10 - 359.30 | 1.0363 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5281 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0144 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4352 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8215 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2058 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5856 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9248 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.62 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8284 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3779 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 18 points
Upper Bollinger band is at 313 and lower is at 242, while middle bands are at 260 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 294.69 |
| 12 day DMA | 285.43 |
| 20 day DMA | 277.36 |
| 35 day DMA | 289.38 |
| 50 day DMA | 278.35 |
| 100 day DMA | 256.8 |
| 150 day DMA | 249.29 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 297.27 | 291.75 |
| 12 day EMA | 288.48 | 287.92 | 284.22 |
| 20 day EMA | 284.71 | 283.99 | 281.43 |
| 35 day EMA | 278.23 | 277.45 | 275.63 |
| 50 day EMA | 275.96 | 275.32 | 273.97 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.69 | 294.06 | 290.56 |
| 12 day SMA | 285.43 | 282.47 | 278.47 |
| 20 day SMA | 277.36 | 277.16 | 275.95 |
| 35 day SMA | 289.38 | 289.34 | 288.62 |
| 50 day SMA | 278.35 | 276.99 | 275.4 |
| 100 day SMA | 256.8 | 256.31 | 255.63 |
| 150 day SMA | 249.29 | 248.66 | 247.86 |
| 200 day SMA | 243.85 | 243.65 | 243.37 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 11.26
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 9.66
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
