Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 300.03 and 347.13
| Intraday Target 1 | 290.95 |
| Intraday Target 2 | 309.1 |
| Intraday Target 3 | 338.05 |
| Intraday Target 4 | 356.2 |
| Intraday Target 5 | 385.15 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.25 (-9.27%) | 365.45 | 319.90 - 367.00 | 0.8389 times | Thu 29 October 2026 | 360.70 (14.24%) | 325.00 | 317.35 - 365.25 | 1.2773 times | Wed 28 October 2026 | 315.75 (-3.6%) | 324.70 | 311.25 - 332.70 | 0.3299 times | Tue 27 October 2026 | 327.55 (5.93%) | 314.95 | 314.95 - 330.80 | 0.5569 times | Mon 26 October 2026 | 309.20 (-12.26%) | 354.90 | 303.10 - 361.30 | 1.2541 times | Fri 23 October 2026 | 352.40 (0.09%) | 351.00 | 340.10 - 355.00 | 0.6708 times | Thu 22 October 2026 | 352.10 (-9.45%) | 388.00 | 343.80 - 389.95 | 0.9872 times | Wed 21 October 2026 | 388.85 (7.94%) | 364.70 | 353.95 - 393.50 | 3.0951 times | Mon 19 October 2026 | 360.25 (-2.41%) | 368.00 | 350.60 - 368.00 | 0.4179 times | Fri 16 October 2026 | 369.15 (-1.99%) | 379.00 | 365.10 - 386.10 | 0.572 times | Thu 15 October 2026 | 376.65 (-0.89%) | 378.65 | 363.35 - 395.60 | 1.7426 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 283.23 and 347.13
| Weekly Target 1 | 268.55 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 332.45 |
| Weekly Target 4 | 361.8 |
| Weekly Target 5 | 396.35 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.25 (-7.14%) | 354.90 | 303.10 - 367.00 | 0.8392 times | Fri 23 October 2026 | 352.40 (-4.54%) | 368.00 | 340.10 - 393.50 | 1.0193 times | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 3.8236 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.522 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.3929 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.0725 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2306 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3585 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.5511 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.1902 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 1.664 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 299.75 and 428.5
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 266 |
| Monthly Target 3 | 333.5 |
| Monthly Target 4 | 394.75 |
| Monthly Target 5 | 462.25 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.25 (13.47%) | 287.95 | 272.25 - 401.00 | 3.2611 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.2329 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.0704 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.3251 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3116 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.3867 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.1689 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.8218 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2676 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1539 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.3719 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 254.18 and 474.08
| Yearly Target 1 | 83.22 |
| Yearly Target 2 | 205.23 |
| Yearly Target 3 | 303.11666666667 |
| Yearly Target 4 | 425.13 |
| Yearly Target 5 | 523.02 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 327.25 (28.53%) | 255.00 | 181.10 - 401.00 | 1.4146 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5058 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.9715 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3746 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7446 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1549 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5609 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8858 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.5939 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.7935 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3198 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 34 points
Upper Bollinger band is at 403 and lower is at 269, while middle bands are at 302 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.88 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 328.09 |
| 12 day DMA | 351.66 |
| 20 day DMA | 335.17 |
| 35 day DMA | 307.92 |
| 50 day DMA | 307.16 |
| 100 day DMA | 273.22 |
| 150 day DMA | 264.12 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.17 | 340.63 | 330.59 |
| 12 day EMA | 338.02 | 339.98 | 336.21 |
| 20 day EMA | 331.91 | 332.4 | 329.42 |
| 35 day EMA | 322 | 321.69 | 319.39 |
| 50 day EMA | 306.4 | 305.55 | 303.3 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.09 | 333.12 | 331.4 |
| 12 day SMA | 351.66 | 355.57 | 353.66 |
| 20 day SMA | 335.17 | 333.23 | 329.73 |
| 35 day SMA | 307.92 | 306.78 | 304.59 |
| 50 day SMA | 307.16 | 306.42 | 304.87 |
| 100 day SMA | 273.22 | 272.32 | 271.19 |
| 150 day SMA | 264.12 | 263.48 | 262.45 |
| 200 day SMA | 250.77 | 250.37 | 249.8 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 10.84
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
