Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 251.4 and 256.6
| Intraday Target 1 | 247.6 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 252.8 |
| Intraday Target 4 | 255.2 |
| Intraday Target 5 | 258 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.40 (0.68%) | 251.80 | 250.40 - 255.60 | 0.4464 times | Wed 16 September 2026 | 250.70 (-2.32%) | 257.00 | 244.10 - 258.35 | 1.0196 times | Tue 15 September 2026 | 256.65 (-8.29%) | 278.90 | 255.50 - 280.70 | 1.0074 times | Fri 11 September 2026 | 279.85 (-0.9%) | 279.20 | 275.80 - 287.00 | 0.8605 times | Thu 10 September 2026 | 282.40 (-0.48%) | 285.60 | 278.20 - 287.00 | 0.7522 times | Wed 09 September 2026 | 283.75 (-1.32%) | 287.40 | 279.60 - 290.00 | 0.8949 times | Tue 08 September 2026 | 287.55 (1.25%) | 285.40 | 281.05 - 289.90 | 0.7332 times | Mon 07 September 2026 | 284.00 (1%) | 283.45 | 281.20 - 294.00 | 1.4356 times | Fri 04 September 2026 | 281.20 (-5.95%) | 300.90 | 275.30 - 302.00 | 1.6027 times | Thu 03 September 2026 | 299.00 (2.2%) | 294.00 | 292.75 - 305.60 | 1.2475 times | Wed 02 September 2026 | 292.55 (-1.27%) | 296.20 | 290.35 - 306.60 | 1.0722 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 229.95 and 266.55
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 259.06666666667 |
| Weekly Target 4 | 274.03 |
| Weekly Target 5 | 295.67 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.40 (-9.81%) | 278.90 | 244.10 - 280.70 | 0.3653 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.6907 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 1.0618 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.293 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.2057 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.8071 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.014 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1237 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1588 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.2798 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.4908 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 211.55 and 284.95
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 271.33333333333 |
| Monthly Target 4 | 298.57 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.40 (-19.12%) | 315.00 | 244.10 - 317.50 | 0.7548 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 3.2565 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5114 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.49 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6083 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.8386 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.2926 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4208 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2421 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.5849 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1199 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 127.65 and 305.85
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 169.23 |
| Yearly Target 3 | 264.26666666667 |
| Yearly Target 4 | 347.43 |
| Yearly Target 5 | 442.47 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.40 (-0.86%) | 255.00 | 181.10 - 359.30 | 0.8977 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5363 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.03 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.4573 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8496 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2245 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5946 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9391 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6296 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8412 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3992 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.73
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 25 points
Upper Bollinger band is at 343 and lower is at 247, while middle bands are at 271 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 264.4 |
| 12 day DMA | 278.86 |
| 20 day DMA | 294.29 |
| 35 day DMA | 278.67 |
| 50 day DMA | 264.62 |
| 100 day DMA | 253.05 |
| 150 day DMA | 242.39 |
| 200 day DMA | 240.73 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 266.76 | 274.79 |
| 12 day EMA | 274.77 | 278.84 | 283.95 |
| 20 day EMA | 278.64 | 281.4 | 284.63 |
| 35 day EMA | 273.12 | 274.34 | 275.73 |
| 50 day EMA | 262.19 | 262.59 | 263.08 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.4 | 270.67 | 278.04 |
| 12 day SMA | 278.86 | 283.84 | 287.91 |
| 20 day SMA | 294.29 | 296.72 | 298.7 |
| 35 day SMA | 278.67 | 277.82 | 277.05 |
| 50 day SMA | 264.62 | 264.22 | 264 |
| 100 day SMA | 253.05 | 253.14 | 253.28 |
| 150 day SMA | 242.39 | 242.14 | 241.91 |
| 200 day SMA | 240.73 | 240.66 | 240.56 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
