Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 228.43 and 231.39
| Intraday Target 1 | 226.36 |
| Intraday Target 2 | 227.54 |
| Intraday Target 3 | 229.32333333333 |
| Intraday Target 4 | 230.5 |
| Intraday Target 5 | 232.28 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.71 (0.11%) | 228.46 | 228.15 - 231.11 | 0.3455 times | Fri 24 July 2026 | 228.46 (-0.12%) | 229.00 | 225.74 - 229.39 | 0.6436 times | Thu 23 July 2026 | 228.73 (-1.84%) | 230.50 | 228.22 - 233.90 | 0.6239 times | Wed 22 July 2026 | 233.01 (-2.29%) | 238.47 | 232.01 - 238.47 | 0.7345 times | Tue 21 July 2026 | 238.47 (1.6%) | 234.80 | 233.76 - 241.51 | 1.5013 times | Mon 20 July 2026 | 234.72 (-0.74%) | 236.30 | 233.50 - 237.79 | 0.7221 times | Fri 17 July 2026 | 236.46 (0.82%) | 233.35 | 232.62 - 244.00 | 2.3101 times | Thu 16 July 2026 | 234.54 (1.42%) | 231.49 | 231.00 - 235.20 | 0.6647 times | Wed 15 July 2026 | 231.26 (-1.2%) | 234.12 | 230.95 - 235.79 | 0.9717 times | Tue 14 July 2026 | 234.06 (-1.34%) | 237.25 | 232.00 - 242.00 | 1.4826 times | Mon 13 July 2026 | 237.25 (2.06%) | 231.00 | 230.90 - 241.45 | 2.0175 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 228.43 and 231.39
| Weekly Target 1 | 226.36 |
| Weekly Target 2 | 227.54 |
| Weekly Target 3 | 229.32333333333 |
| Weekly Target 4 | 230.5 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.71 (0.11%) | 228.46 | 228.15 - 231.11 | 0.0553 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.6768 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 1.1928 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 2.092 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.8629 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.5356 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.4694 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.4212 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.2654 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.4284 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 1.3613 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 214.35 and 240.11
| Monthly Target 1 | 209.56 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 235.31666666667 |
| Monthly Target 4 | 244.89 |
| Monthly Target 5 | 261.08 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.71 (0.07%) | 230.25 | 225.74 - 251.50 | 0.7382 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.779 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9669 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9228 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0548 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.669 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3849 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9299 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1906 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3639 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4624 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 151.76 and 258.06
| Yearly Target 1 | 126.1 |
| Yearly Target 2 | 177.41 |
| Yearly Target 3 | 232.40333333333 |
| Yearly Target 4 | 283.71 |
| Yearly Target 5 | 338.7 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 228.71 (-10.17%) | 255.00 | 181.10 - 287.40 | 0.5313 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5578 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.0715 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.516 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9241 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2737 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6186 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9769 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.655 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8751 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4555 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 227, while middle bands are at 231 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.13 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 233.18 |
| 20 day DMA | 233.83 |
| 35 day DMA | 233.96 |
| 50 day DMA | 235.62 |
| 100 day DMA | 234.5 |
| 150 day DMA | 232.54 |
| 200 day DMA | 235.3 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 231.43 | 232.91 |
| 12 day EMA | 232.38 | 233.05 | 233.89 |
| 20 day EMA | 233.32 | 233.81 | 234.37 |
| 35 day EMA | 235.11 | 235.49 | 235.9 |
| 50 day EMA | 236.36 | 236.67 | 237.01 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 232.68 | 234.28 |
| 12 day SMA | 233.18 | 233.54 | 233.85 |
| 20 day SMA | 233.83 | 233.83 | 233.77 |
| 35 day SMA | 233.96 | 234.47 | 234.58 |
| 50 day SMA | 235.62 | 235.86 | 236.36 |
| 100 day SMA | 234.5 | 234.09 | 233.74 |
| 150 day SMA | 232.54 | 232.69 | 232.85 |
| 200 day SMA | 235.3 | 235.42 | 235.51 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 8.83
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 7.58
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
