Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 247.8 and 253.95
| Intraday Target 1 | 246.63 |
| Intraday Target 2 | 248.97 |
| Intraday Target 3 | 252.78333333333 |
| Intraday Target 4 | 255.12 |
| Intraday Target 5 | 258.93 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 0.7441 times | Wed 31 December 2025 | 254.60 (1.06%) | 252.00 | 251.00 - 258.70 | 0.8357 times | Tue 30 December 2025 | 251.93 (-0.97%) | 253.00 | 250.35 - 257.90 | 0.6358 times | Mon 29 December 2025 | 254.40 (-0.84%) | 253.00 | 252.00 - 258.00 | 1.4555 times | Fri 26 December 2025 | 256.55 (-2.12%) | 261.80 | 255.21 - 261.80 | 0.5308 times | Wed 24 December 2025 | 262.10 (-0.81%) | 264.00 | 258.23 - 265.90 | 1.4553 times | Tue 23 December 2025 | 264.23 (-1.6%) | 268.00 | 257.99 - 269.01 | 1.1684 times | Mon 22 December 2025 | 268.53 (2.13%) | 262.05 | 261.80 - 270.10 | 0.469 times | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.0879 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 1.6174 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.4176 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 246.65 and 255
| Weekly Target 1 | 245.1 |
| Weekly Target 2 | 248.2 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 256.55 |
| Weekly Target 5 | 261.8 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 251.30 (-2.05%) | 253.00 | 250.35 - 258.70 | 1.6189 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5979 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6806 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.7221 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3173 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3558 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4138 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4697 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.32 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.5039 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.645 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 247.8 and 253.95
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 252.78333333333 |
| Monthly Target 4 | 255.12 |
| Monthly Target 5 | 258.93 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 0.068 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5778 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3234 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6175 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4813 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7411 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6078 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0087 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3876 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1868 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.3621 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 247.8 and 253.95
| Yearly Target 1 | 246.63 |
| Yearly Target 2 | 248.97 |
| Yearly Target 3 | 252.78333333333 |
| Yearly Target 4 | 255.12 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 251.30 (-1.3%) | 255.00 | 250.45 - 256.60 | 0.0026 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.589 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1313 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.6006 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0315 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3449 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6531 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0314 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6915 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9239 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5368 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 14 points
Upper Bollinger band is at 278 and lower is at 223, while middle bands are at 237 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term but the sell signal is initial and weak.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.94 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 253.76 |
| 12 day DMA | 258.26 |
| 20 day DMA | 250.2 |
| 35 day DMA | 242.82 |
| 50 day DMA | 243.87 |
| 100 day DMA | 251.12 |
| 150 day DMA | 264.44 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.23 | 255.7 | 256.25 |
| 12 day EMA | 254.33 | 254.88 | 254.93 |
| 20 day EMA | 251.67 | 251.71 | 251.41 |
| 35 day EMA | 249.23 | 249.11 | 248.79 |
| 50 day EMA | 245.61 | 245.38 | 245 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.76 | 255.92 | 257.84 |
| 12 day SMA | 258.26 | 258.25 | 258.16 |
| 20 day SMA | 250.2 | 249.35 | 248.21 |
| 35 day SMA | 242.82 | 242.48 | 242.07 |
| 50 day SMA | 243.87 | 243.81 | 243.68 |
| 100 day SMA | 251.12 | 251.03 | 251.02 |
| 150 day SMA | 264.44 | 264.83 | 265.18 |
| 200 day SMA | 267.72 | 267.37 | 267.03 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 8.51
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 9.51
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
