Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 241.99 and 257.05
| Intraday Target 1 | 230.05 |
| Intraday Target 2 | 238.86 |
| Intraday Target 3 | 245.11333333333 |
| Intraday Target 4 | 253.92 |
| Intraday Target 5 | 260.17 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (1.28%) | 240.65 | 236.31 - 251.37 | 0.6377 times | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 1.2488 times | Mon 30 March 2026 | 249.86 (5.56%) | 234.00 | 231.60 - 252.26 | 1.5623 times | Fri 27 March 2026 | 236.69 (-0.55%) | 235.56 | 233.61 - 247.70 | 1.0537 times | Wed 25 March 2026 | 238.00 (5.91%) | 229.00 | 226.50 - 243.90 | 0.748 times | Tue 24 March 2026 | 224.72 (3.8%) | 222.56 | 210.03 - 226.90 | 0.5476 times | Mon 23 March 2026 | 216.50 (-6.06%) | 226.25 | 215.80 - 233.59 | 0.8745 times | Fri 20 March 2026 | 230.47 (11.52%) | 209.00 | 208.00 - 234.95 | 2.5627 times | Thu 19 March 2026 | 206.67 (1.67%) | 200.05 | 198.00 - 207.51 | 0.3966 times | Wed 18 March 2026 | 203.28 (4.29%) | 194.92 | 194.15 - 204.69 | 0.3682 times | Tue 17 March 2026 | 194.92 (2.64%) | 193.70 | 191.30 - 198.90 | 0.3115 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 239.63 and 276.83
| Weekly Target 1 | 212.15 |
| Weekly Target 2 | 229.91 |
| Weekly Target 3 | 249.35333333333 |
| Weekly Target 4 | 267.11 |
| Weekly Target 5 | 286.55 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.7045 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.5933 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.9608 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.9796 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.3266 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.9958 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.3955 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.3553 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.4129 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.2756 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.3101 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 225.74 and 258.23
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 233.05 |
| Monthly Target 3 | 250.92333333333 |
| Monthly Target 4 | 265.54 |
| Monthly Target 5 | 283.41 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (-0.88%) | 258.41 | 236.31 - 268.80 | 0.4046 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.8782 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.9371 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5391 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.3025 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2669 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5098 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0484 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6118 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5017 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8327 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 170.53 and 258.23
| Yearly Target 1 | 144.82 |
| Yearly Target 2 | 196.24 |
| Yearly Target 3 | 232.52 |
| Yearly Target 4 | 283.94 |
| Yearly Target 5 | 320.22 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.66 (-2.73%) | 255.00 | 181.10 - 268.80 | 0.219 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5762 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1068 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.566 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.9875 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3158 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.639 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0091 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6766 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9039 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5035 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 21 points
Upper Bollinger band is at 254 and lower is at 174, while middle bands are at 194 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.09 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 223.6 |
| 20 day DMA | 213.52 |
| 35 day DMA | 209.93 |
| 50 day DMA | 211.56 |
| 100 day DMA | 226.49 |
| 150 day DMA | 237.03 |
| 200 day DMA | 247.06 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 238.38 | 235.31 |
| 12 day EMA | 228.83 | 225.41 | 221.94 |
| 20 day EMA | 221.23 | 218.45 | 215.71 |
| 35 day EMA | 217.27 | 215.48 | 213.77 |
| 50 day EMA | 216.07 | 214.78 | 213.57 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 238.76 | 233.15 |
| 12 day SMA | 223.6 | 218.89 | 214.93 |
| 20 day SMA | 213.52 | 210.89 | 208.58 |
| 35 day SMA | 209.93 | 209.2 | 208.35 |
| 50 day SMA | 211.56 | 211.05 | 210.66 |
| 100 day SMA | 226.49 | 226.41 | 226.41 |
| 150 day SMA | 237.03 | 237.13 | 237.28 |
| 200 day SMA | 247.06 | 247.37 | 247.73 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 30.18 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
EPS is 29.52 and PE is: 8.39
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
