Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 206.42 and 217.8
| Intraday Target 1 | 203.86 |
| Intraday Target 2 | 208.98 |
| Intraday Target 3 | 215.24 |
| Intraday Target 4 | 220.36 |
| Intraday Target 5 | 226.62 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-3.22%) | 217.90 | 210.12 - 221.50 | 1.3646 times | Thu 12 February 2026 | 221.23 (-0.71%) | 222.95 | 218.25 - 225.50 | 1.1849 times | Wed 11 February 2026 | 222.82 (-1.16%) | 226.55 | 220.15 - 226.90 | 0.6798 times | Tue 10 February 2026 | 225.43 (1.49%) | 223.70 | 221.50 - 226.90 | 1.0381 times | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.8357 times | Fri 06 February 2026 | 214.46 (-0.73%) | 215.00 | 212.06 - 215.47 | 0.5584 times | Thu 05 February 2026 | 216.04 (-3.15%) | 222.05 | 212.00 - 224.90 | 1.7056 times | Wed 04 February 2026 | 223.06 (1.81%) | 219.00 | 218.89 - 227.12 | 0.8428 times | Tue 03 February 2026 | 219.09 (2.28%) | 222.90 | 214.11 - 222.90 | 0.9201 times | Mon 02 February 2026 | 214.21 (0.91%) | 215.50 | 208.20 - 216.57 | 0.8699 times | Sun 01 February 2026 | 212.28 (-1.93%) | 223.00 | 211.00 - 223.05 | 1.0325 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 203.72 and 220.5
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 207.18 |
| Weekly Target 3 | 217.04 |
| Weekly Target 4 | 223.96 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.7271 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.8448 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.564 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.6346 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.353 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.6506 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.3819 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.2899 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.3567 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.1974 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2561 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 201.69 and 220.61
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 216.47333333333 |
| Monthly Target 4 | 224.75 |
| Monthly Target 5 | 235.39 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-1.09%) | 223.00 | 208.20 - 227.12 | 0.412 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6662 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.6096 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3299 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.63 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.5315 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7561 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6201 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0291 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.4156 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.2108 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 184.35 and 235.35
| Yearly Target 1 | 174.43 |
| Yearly Target 2 | 194.27 |
| Yearly Target 3 | 225.43333333333 |
| Yearly Target 4 | 245.27 |
| Yearly Target 5 | 276.43 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-15.91%) | 255.00 | 205.60 - 256.60 | 0.0409 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5867 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.127 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5945 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0237 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.3397 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6506 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.0275 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6889 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9204 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5309 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 218.44 |
| 20 day DMA | 216.79 |
| 35 day DMA | 228.49 |
| 50 day DMA | 234.65 |
| 100 day DMA | 240.33 |
| 150 day DMA | 248.89 |
| 200 day DMA | 262.02 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 221.33 | 221.38 |
| 12 day EMA | 219.19 | 220.12 | 219.92 |
| 20 day EMA | 220.99 | 221.72 | 221.77 |
| 35 day EMA | 226.05 | 226.75 | 227.07 |
| 50 day EMA | 233.08 | 233.85 | 234.37 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 221.21 | 220.17 |
| 12 day SMA | 218.44 | 217.95 | 217.29 |
| 20 day SMA | 216.79 | 217.35 | 217.79 |
| 35 day SMA | 228.49 | 229.86 | 231.09 |
| 50 day SMA | 234.65 | 235.05 | 235.26 |
| 100 day SMA | 240.33 | 240.87 | 241.35 |
| 150 day SMA | 248.89 | 249.41 | 249.87 |
| 200 day SMA | 262.02 | 262.43 | 262.78 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
