Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 249.11 and 256.41
| Intraday Target 1 | 247.64 |
| Intraday Target 2 | 250.58 |
| Intraday Target 3 | 254.94 |
| Intraday Target 4 | 257.88 |
| Intraday Target 5 | 262.24 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.4327 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 3.173 times | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 4.8139 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.3539 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.1827 times | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.2194 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.0942 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 0.2806 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.1993 times | Mon 01 December 2025 | 232.79 (1.23%) | 235.00 | 228.00 - 236.80 | 0.2504 times | Fri 28 November 2025 | 229.97 (-0.97%) | 237.00 | 229.65 - 237.00 | 0.2221 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 233.59 and 279.94
| Weekly Target 1 | 196.04 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 242.39 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 288.74 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.6918 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.4303 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.4826 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.5612 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.637 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.4341 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.6834 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.8748 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.092 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.1128 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.5669 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 233.59 and 279.94
| Monthly Target 1 | 196.04 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 242.39 |
| Monthly Target 4 | 271.13 |
| Monthly Target 5 | 288.74 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.52 (10.24%) | 235.00 | 213.65 - 260.00 | 0.5105 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2619 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5001 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0097 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6002 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4923 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.817 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.1239 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9612 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.7231 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5901 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 133.05 and 291.99
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 251.82666666667 |
| Yearly Target 4 | 332.14 |
| Yearly Target 5 | 410.77 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 253.52 (-2.45%) | 261.65 | 171.51 - 330.45 | 0.4803 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 0.984 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.3922 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.7669 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.1697 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5681 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.8971 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6015 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8036 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.3367 times | Thu 31 December 2015 | 29.30 (0%) | 11.45 | 10.45 - 34.35 | 0.1221 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.57
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UttamSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UttamSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UttamSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.72 and UttamSugar UTTAMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 234.57 |
| 20 day DMA | 233.63 |
| 35 day DMA | 238.25 |
| 50 day DMA | 243.62 |
| 100 day DMA | 252.27 |
| 150 day DMA | 269.17 |
| 200 day DMA | 263.47 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 239.43 | 231.09 |
| 12 day EMA | 237.9 | 235.06 | 231.23 |
| 20 day EMA | 237.09 | 235.36 | 233.18 |
| 35 day EMA | 239.69 | 238.88 | 237.86 |
| 50 day EMA | 243.78 | 243.38 | 242.86 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 233.87 | 228.83 |
| 12 day SMA | 234.57 | 233.2 | 231.12 |
| 20 day SMA | 233.63 | 232.86 | 231.94 |
| 35 day SMA | 238.25 | 238.28 | 238.1 |
| 50 day SMA | 243.62 | 243.48 | 243.32 |
| 100 day SMA | 252.27 | 252.59 | 252.93 |
| 150 day SMA | 269.17 | 269.31 | 269.41 |
| 200 day SMA | 263.47 | 263.2 | 262.89 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
