Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 215.33 and 222.23
| Intraday Target 1 | 213.63 |
| Intraday Target 2 | 217.02 |
| Intraday Target 3 | 220.53333333333 |
| Intraday Target 4 | 223.92 |
| Intraday Target 5 | 227.43 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.40 (1.57%) | 220.90 | 217.15 - 224.05 | 1.0142 times | Wed 21 January 2026 | 217.00 (0.39%) | 216.00 | 213.10 - 219.00 | 1.1235 times | Tue 20 January 2026 | 216.15 (-2.59%) | 221.90 | 215.20 - 222.20 | 0.6837 times | Mon 19 January 2026 | 221.90 (-1.47%) | 223.00 | 220.40 - 225.55 | 0.7705 times | Fri 16 January 2026 | 225.20 (-2.13%) | 229.25 | 224.00 - 231.30 | 0.8792 times | Wed 14 January 2026 | 230.10 (0.41%) | 229.20 | 228.15 - 233.50 | 0.6799 times | Tue 13 January 2026 | 229.15 (-1.21%) | 230.55 | 226.50 - 236.15 | 1.0792 times | Mon 12 January 2026 | 231.95 (-1.49%) | 234.00 | 226.55 - 235.55 | 1.0025 times | Fri 09 January 2026 | 235.45 (-2.53%) | 244.00 | 234.10 - 244.90 | 1.9417 times | Thu 08 January 2026 | 241.55 (-2.6%) | 246.30 | 240.60 - 248.20 | 0.8257 times | Wed 07 January 2026 | 248.00 (1.04%) | 242.00 | 241.55 - 250.70 | 0.9418 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 210.53 and 222.98
| Weekly Target 1 | 207.23 |
| Weekly Target 2 | 213.82 |
| Weekly Target 3 | 219.68333333333 |
| Weekly Target 4 | 226.27 |
| Weekly Target 5 | 232.13 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.40 (-2.13%) | 223.00 | 213.10 - 225.55 | 0.4119 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4175 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.7695 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.6344 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.5256 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.6046 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.5989 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3029 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3397 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.3951 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.4484 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 195 and 238.5
| Monthly Target 1 | 186.53 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 230.03333333333 |
| Monthly Target 4 | 246.97 |
| Monthly Target 5 | 273.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.40 (-13.43%) | 255.00 | 213.10 - 256.60 | 0.4192 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.522 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3119 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5957 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.3936 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7149 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5863 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.9731 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3386 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1448 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 3.2432 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 195 and 238.5
| Yearly Target 1 | 186.53 |
| Yearly Target 2 | 203.47 |
| Yearly Target 3 | 230.03333333333 |
| Yearly Target 4 | 246.97 |
| Yearly Target 5 | 273.53 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 220.40 (-13.43%) | 255.00 | 213.10 - 256.60 | 0.0168 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5881 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.1297 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.5984 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 2.0286 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.343 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.6522 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 1.03 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6906 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.9226 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.5346 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 211, while middle bands are at 226 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UttamSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UttamSugar in short term and the sell signal is strong.
UttamSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UttamSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UttamSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.7 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 220.13 |
| 12 day DMA | 230.19 |
| 20 day DMA | 239.94 |
| 35 day DMA | 243.03 |
| 50 day DMA | 240.12 |
| 100 day DMA | 248.24 |
| 150 day DMA | 257.26 |
| 200 day DMA | 267.19 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.27 | 221.71 | 224.07 |
| 12 day EMA | 228.96 | 230.51 | 232.97 |
| 20 day EMA | 234.41 | 235.88 | 237.87 |
| 35 day EMA | 236.91 | 237.88 | 239.11 |
| 50 day EMA | 238.16 | 238.88 | 239.77 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.13 | 222.07 | 224.5 |
| 12 day SMA | 230.19 | 232.85 | 235.87 |
| 20 day SMA | 239.94 | 242.13 | 244.7 |
| 35 day SMA | 243.03 | 243.36 | 243.81 |
| 50 day SMA | 240.12 | 240.52 | 241.04 |
| 100 day SMA | 248.24 | 248.79 | 249.25 |
| 150 day SMA | 257.26 | 257.73 | 258.29 |
| 200 day SMA | 267.19 | 267.45 | 267.68 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 29.52 and PE is: 7.47
Last quarter profit: (September 2025 quarter) 0.98 crores (106.81%)
Debt: 277.17 in crores
Market capitalization: 923.39
EPS is 26.42 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 15.96 crores (148.21%)
Debt: 775.44 in crores
Market capitalization: 1030.98
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
