Munafa Stock Market Course + Intraday & FNO calls 
UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UTTAMSUGAR
- Forcast & Targets UTTAMSUGAR
- UTTAMSUGAR Experts view
- Tomorrow's Movement UTTAMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTTAMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UttamSugar
Strong intraday Stock price targets for UttamSugar are 290.54 and 303.12
| Intraday Target 1 | 287.53 |
| Intraday Target 2 | 293.54 |
| Intraday Target 3 | 300.11 |
| Intraday Target 4 | 306.12 |
| Intraday Target 5 | 312.69 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (0.41%) | 301.81 | 294.10 - 306.68 | 0.4073 times | Thu 27 August 2026 | 298.34 (-4.63%) | 314.25 | 296.20 - 321.86 | 0.3964 times | Wed 26 August 2026 | 312.82 (-3.19%) | 321.00 | 305.59 - 329.90 | 0.6773 times | Tue 25 August 2026 | 323.13 (-3.27%) | 325.99 | 317.21 - 337.94 | 0.4936 times | Mon 24 August 2026 | 334.05 (3.33%) | 328.20 | 326.01 - 359.30 | 2.1955 times | Fri 21 August 2026 | 323.30 (-3.84%) | 333.31 | 318.15 - 337.20 | 1.0387 times | Thu 20 August 2026 | 336.22 (11.7%) | 303.09 | 301.85 - 344.00 | 2.5862 times | Wed 19 August 2026 | 300.99 (3.68%) | 291.70 | 286.51 - 306.79 | 0.7795 times | Tue 18 August 2026 | 290.32 (2.59%) | 283.59 | 282.08 - 296.55 | 0.6291 times | Mon 17 August 2026 | 283.00 (7.08%) | 265.25 | 263.36 - 286.96 | 0.7964 times | Fri 14 August 2026 | 264.29 (-0.26%) | 263.85 | 259.50 - 279.90 | 0.4095 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 264.23 and 329.43
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 317.65 |
| Weekly Target 4 | 341.2 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.6353 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.6843 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.9276 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.1654 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1422 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1825 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.3216 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.564 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.2327 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.1444 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 0.3962 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 261.28 and 397.58
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 293.95 |
| Monthly Target 4 | 364.9 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (34.73%) | 223.40 | 223.00 - 359.30 | 3.3744 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5547 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.5315 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6597 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.9942 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.402 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4565 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2626 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.6344 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.13 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.2483 times |
Yearly price and charts UttamSugar
Strong yearly Stock price targets for UttamSugar UTTAMSUGAR are 240.33 and 418.53
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 200.67 |
| Yearly Target 3 | 279.98333333333 |
| Yearly Target 4 | 378.87 |
| Yearly Target 5 | 458.18 |
Yearly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (17.66%) | 255.00 | 181.10 - 359.30 | 0.8189 times | Wed 31 December 2025 | 254.60 (-2.04%) | 261.65 | 171.51 - 330.45 | 0.5409 times | Tue 31 December 2024 | 259.90 (-35.92%) | 406.00 | 253.80 - 417.00 | 1.039 times | Fri 29 December 2023 | 405.60 (40.83%) | 289.95 | 216.00 - 535.80 | 1.47 times | Fri 30 December 2022 | 288.00 (59.42%) | 179.10 | 179.10 - 337.15 | 1.8656 times | Fri 31 December 2021 | 180.65 (80.11%) | 101.05 | 88.00 - 308.35 | 1.2351 times | Thu 31 December 2020 | 100.30 (-7.64%) | 109.10 | 39.35 - 129.90 | 0.5998 times | Tue 31 December 2019 | 108.60 (18.56%) | 92.20 | 84.05 - 161.30 | 0.9472 times | Mon 31 December 2018 | 91.60 (-37%) | 146.05 | 61.90 - 164.00 | 0.6351 times | Fri 29 December 2017 | 145.40 (165.33%) | 55.90 | 55.15 - 210.90 | 0.8485 times | Fri 30 December 2016 | 54.80 (87.03%) | 29.30 | 16.30 - 98.00 | 1.4113 times |
Indicator Analysis of UttamSugar
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 299.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uttam Sugar UTTAMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 31 points
Upper Bollinger band is at 344 and lower is at 221, while middle bands are at 252 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UttamSugar (UTTAMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UttamSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UttamSugar in short term and the buy signal is strong.
UttamSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UttamSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UttamSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.3 and UttamSugar UTTAMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UttamSugar UTTAMSUGAR stock. Volume based technical analysis of UttamSugar UTTAMSUGAR stock is negative.
UttamSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 313.58 |
| 12 day DMA | 302.58 |
| 20 day DMA | 282.39 |
| 35 day DMA | 260.2 |
| 50 day DMA | 252.17 |
| 100 day DMA | 248.71 |
| 150 day DMA | 236.62 |
| 200 day DMA | 237.72 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.03 | 310.77 | 316.98 |
| 12 day EMA | 299.53 | 299.53 | 299.75 |
| 20 day EMA | 287.15 | 285.84 | 284.53 |
| 35 day EMA | 272.29 | 270.69 | 269.06 |
| 50 day EMA | 256.89 | 255.15 | 253.39 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.58 | 318.33 | 325.9 |
| 12 day SMA | 302.58 | 298.75 | 294.96 |
| 20 day SMA | 282.39 | 278.53 | 274.86 |
| 35 day SMA | 260.2 | 258.28 | 256.42 |
| 50 day SMA | 252.17 | 250.97 | 249.8 |
| 100 day SMA | 248.71 | 248.31 | 247.8 |
| 150 day SMA | 236.62 | 236.06 | 235.55 |
| 200 day SMA | 237.72 | 237.4 | 237.1 |
Fundamentals, profit and EPS of Uttam Sugar UTTAMSUGAR
EPS is 25.89 and PE is: 11.57
Last quarter profit: (March 2026 quarter) 51.57 crores (-22.60%)
Debt: 682.02 in crores
Market capitalization: 866.92
EPS is 30.18 and PE is: 9.93
Last quarter profit: (December 2025 quarter) 29.73 crores (-8.55%)
Debt: 228.49 in crores
Market capitalization: 902.69
Videos related to: UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
