Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 230.10 | 229.20 | 233.50 | 228.15 |
| 13 Tue Jan | 229.15 | 230.55 | 236.15 | 226.50 |
| 12 Mon Jan | 231.95 | 234.00 | 235.55 | 226.55 |
| 09 Fri Jan | 235.45 | 244.00 | 244.90 | 234.10 |
| 08 Thu Jan | 241.55 | 246.30 | 248.20 | 240.60 |
Stock of Uttam Sugar Mills Limited closed at 230.10 and it opened at 229.20
It moved inside a range of 228.15 and 233.50
52 week High is 330.45 and 52 week Low is 171.51
Financial Year High is 330.45 and Low is 213.65
This year High is 256.60 and Low is 226.50
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -21.83, which is -8.67% with investment starting at 251.93.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 91330 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Uttam Sugar Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.1, for a target of 239.1 or 250.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 2.3 HC: 1.5 LC: 0.9 OC: 1.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 2.4
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 0.7
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.4
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.8
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -16.61, which is -6.73% with investment starting at 246.71.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 93270 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 0.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 1.5
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 3.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 7.4
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 44.05, which is 23.68% with investment starting at 186.05.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 123680 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 10.21% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 14.2 HC: 12.4 LC: 1.6 OC: 2.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 26.4 HC: 5.3 LC: 20.1 OC: 14.9
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9.7 HC: 8.3 LC: 1.3 OC: 0.4
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 10.9 HC: 9.3 LC: 1.5 OC: 8.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 22.5 HC: 22 LC: 0.4 OC: 11
Uttam Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


