Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 256.55 | 261.80 | 261.80 | 255.21 |
| 24 Wed Dec | 262.10 | 264.00 | 265.90 | 258.23 |
| 23 Tue Dec | 264.23 | 268.00 | 269.01 | 257.99 |
| 22 Mon Dec | 268.53 | 262.05 | 270.10 | 261.80 |
| 19 Fri Dec | 262.94 | 266.35 | 267.38 | 253.02 |
Stock of Uttam Sugar Mills Limited closed at 256.55 and it opened at 261.80
It moved inside a range of 255.21 and 261.80
52 week High is 330.45 and 52 week Low is 171.51
Financial Year High is 330.45 and Low is 213.65
This year High is 330.45 and Low is 171.51
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 14.79, which is 6.12% with investment starting at 241.76.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 106120 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.4 as stoploss in an intra day sell trade for a target of 246.03. However, stock will show a bullish move above 261.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3 HC: 1.5 LC: 1.5 OC: 0.7
Candle stick analysis of Uttam Sugar Mills Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 0.4
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.1
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 0.4
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -1.44, which is -0.56% with investment starting at 257.99.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 99440 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 3.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 7.4
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 21.7 HC: 2.6 LC: 18.7 OC: 13.9
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.9 HC: 3.7 LC: 0.2 OC: 0.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6 HC: 4.6 LC: 1.3 OC: 4.1
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 34.15, which is 15.36% with investment starting at 222.40.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 115360 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 9.63% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 26.4 HC: 5.3 LC: 20.1 OC: 14.9
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9.7 HC: 8.3 LC: 1.3 OC: 0.4
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 10.9 HC: 9.3 LC: 1.5 OC: 8.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 22.5 HC: 22 LC: 0.4 OC: 11
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 20.5 HC: 5.4 LC: 14.4 OC: 5.6
Uttam Sugar Mills Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


