Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Sun Nov | 367.35 | 364.45 | 373.95 | 361.80 |
| 06 Fri Nov | 359.60 | 357.40 | 365.40 | 351.25 |
| 05 Thu Nov | 357.85 | 372.00 | 376.10 | 351.10 |
| 03 Tue Nov | 345.45 | 344.20 | 361.50 | 340.70 |
| 02 Mon Nov | 347.15 | 325.00 | 356.10 | 320.10 |
Stock of Uttam Sugar Mills Limited closed at 367.35 and it opened at 364.45
It moved inside a range of 361.80 and 373.95
52 week High is 401.00 and 52 week Low is 181.10
Financial Year High is 401.00 and Low is 219.42
This year High is 401.00 and Low is 181.10
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 15.25, which is 4.33% with investment starting at 352.10.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 104330 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 18.4 points on a day to day basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish day, and a total of 18.4 minus points can be expected in a bearish day.
This is about 5.01% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.3 as stoploss in an intra day sell trade for a target of 350.37. However, stock will show a bullish move above 374.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 2.6
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4 HC: 1.6 LC: 2.4 OC: 2.2
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 7.1 HC: 5.1 LC: 1.9 OC: 1.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6.1 HC: 4.7 LC: 1.4 OC: 5
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 11.3 HC: 2.6 LC: 8.5 OC: 9.6
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 67.8, which is 22.63% with investment starting at 299.55.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 122630 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 6.45% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 2.6
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 17.5 HC: 4.6 LC: 12.3 OC: 15.7
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 21.1 HC: 12.2 LC: 8 OC: 3.4
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 15.7 HC: 11.7 LC: 3.6 OC: 6.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 33.4 HC: 8.6 LC: 22.8 OC: 32.8
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 110.8, which is 43.19% with investment starting at 256.55.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 143190 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 28.8 points on a month to month basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish month, and a total of 28.8 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 17.5 HC: 2.4 LC: 14.8 OC: 15.7
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 47.3 HC: 22.5 LC: 20.2 OC: 36.4
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 30.6 HC: 8.7 LC: 20.1 OC: 7.1
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 61.1 HC: 20 LC: 34.3 OC: 60.8
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 14.6 HC: 13.1 LC: 1.3 OC: 10.6
Uttam Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


