Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 236.68 | 233.89 | 243.95 | 233.88 |
| 02 Thu Jul | 233.66 | 232.80 | 234.99 | 232.02 |
| 01 Wed Jul | 232.82 | 230.25 | 236.00 | 229.05 |
| 30 Tue Jun | 228.55 | 228.15 | 229.70 | 223.81 |
| 29 Mon Jun | 228.72 | 227.35 | 230.00 | 225.01 |
Stock of Uttam Sugar Mills Limited closed at 236.68 and it opened at 233.89
It moved inside a range of 233.88 and 243.95
52 week High is 302.60 and 52 week Low is 181.10
Financial Year High is 287.40 and Low is 223.81
This year High is 287.40 and Low is 181.10
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -2.98, which is -1.24% with investment starting at 239.66.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 98760 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, and stock might move up till 239.2 or till 244.8. Use a stoploss of 234.52 and if this stock hits its stoploss, then it can fall down till 229.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 4.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.9
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3 HC: 1.4 LC: 1.7 OC: 2.5
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.7
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 2.2 HC: 0.6 LC: 1.7 OC: 1.2
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -10.65, which is -4.31% with investment starting at 247.33.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 95690 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 3.93% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9 HC: 3.1 LC: 5.8 OC: 7.3
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6.9 HC: 5.6 LC: 1.2 OC: 0.1
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 8 HC: 6.4 LC: 1.5 OC: 7.7
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9.3 HC: 8 LC: 1.2 OC: 1.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 10.1 HC: 0.8 LC: 9.2 OC: 3.7
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -32.67, which is -12.13% with investment starting at 269.35.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 87870 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 8.37% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9 HC: 3.1 LC: 5.8 OC: 7.3
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 5.4
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 19.1 HC: 16.9 LC: 1.9 OC: 6.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 24.1 HC: 12 LC: 10.8 OC: 22.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 36.8 HC: 4.7 LC: 30.7 OC: 27.7
Uttam Sugar Mills Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


