Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 293.15 | 261.80 | 304.90 | 260.00 |
| 24 Thu Sep | 260.00 | 265.50 | 266.20 | 258.45 |
| 23 Wed Sep | 266.35 | 260.00 | 272.35 | 256.35 |
| 22 Tue Sep | 258.25 | 259.00 | 264.25 | 255.25 |
| 21 Mon Sep | 256.05 | 259.45 | 261.15 | 253.10 |
Stock of Uttam Sugar Mills Limited closed at 293.15 and it opened at 261.80
It moved inside a range of 260.00 and 304.90
52 week High is 359.30 and 52 week Low is 181.10
Financial Year High is 359.30 and Low is 219.42
This year High is 359.30 and Low is 181.10
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 9.4, which is 3.31% with investment starting at 283.75.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 103310 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.7 as stoploss in an intra day sell trade for a target of 277.6. However, stock will show a bullish move above 295.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 17.3 HC: 4 LC: 12.8 OC: 16.5
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.3
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Uttam Sugar Mills Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6.2 HC: 2.3 LC: 3.9 OC: 4.8
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 2
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.7
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 60.7, which is 26.11% with investment starting at 232.45.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 126110 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 6.48% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 20.5 HC: 4 LC: 15.8 OC: 17.5
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 15 HC: 7.9 LC: 6.6 OC: 0.7
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 3.7
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 15.8 HC: 13.3 LC: 2.1 OC: 7.1
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 22.2 HC: 20 LC: 1.9 OC: 9.5
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 46.44, which is 18.82% with investment starting at 246.71.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 118820 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 30.6 HC: 8.7 LC: 20.1 OC: 7.1
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 61.1 HC: 20 LC: 34.3 OC: 60.8
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 14.6 HC: 13.1 LC: 1.3 OC: 10.6
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 5.4
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 19.1 HC: 16.9 LC: 1.9 OC: 6.1
Uttam Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


