Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell Analysis of Uttam Sugar Mills Limited UTTAMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 245.32 | 236.50 | 247.39 | 236.50 |
| 10 Fri Apr | 240.21 | 244.40 | 250.00 | 239.11 |
| 09 Thu Apr | 242.00 | 246.79 | 248.65 | 241.20 |
| 08 Wed Apr | 243.49 | 249.00 | 254.80 | 238.70 |
| 07 Tue Apr | 247.64 | 259.00 | 266.80 | 244.51 |
Stock of Uttam Sugar Mills Limited closed at 245.32 and it opened at 236.50
It moved inside a range of 236.50 and 247.39
52 week High is 330.45 and 52 week Low is 181.10
Financial Year High is 268.80 and Low is 236.31
This year High is 268.80 and Low is 181.10
Uttam Sugar Mills Limited UTTAMSUGAR Daily Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 day returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 20.6, which is 9.17% with investment starting at 224.72.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 109170 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
Uttam Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Uttam Sugar Mills Limited UTTAMSUGAR at this time.
It appears as if Uttam Sugar Mills Limited UTTAMSUGAR gave a large move recently.
Stock of Uttam Sugar Mills Limited (UTTAMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Uttam Sugar Mills Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.4 as stoploss in an intra day sell trade for a target of 227.47. However, stock will show a bullish move above 249.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.6 HC: 0.8 LC: 3.7 OC: 4.6
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.6 HC: 4.1 LC: 0.5 OC: 2.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 6.7 HC: 4.6 LC: 2 OC: 2.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 3
Uttam Sugar Mills Limited is moving towards a low expiry
Uttam Sugar Mills Limited UTTAMSUGAR Weekly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 week returns for Uttam Sugar Mills Limited UTTAMSUGAR have been positive, with total returns of 28.87, which is 13.34% with investment starting at 216.45.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 113340 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 4.6 HC: 0.8 LC: 3.7 OC: 4.6
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 11.8 HC: 11.1 LC: 0.6 OC: 6.8
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 16.1 HC: 8.5 LC: 6.9 OC: 14.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 17.9 HC: 4.7 LC: 12.7 OC: 9.5
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 29.7 HC: 1.9 LC: 27.3 OC: 23.7
Uttam Sugar Mills Limited is moving towards a high expiry
Uttam Sugar Mills Limited UTTAMSUGAR Monthly Analysis to buy or sell
As per my analysis of Uttam Sugar Mills Limited UTTAMSUGAR, 12 month returns for Uttam Sugar Mills Limited UTTAMSUGAR have been negative, with total returns of -61.88, which is -20.14% with investment starting at 307.20.
An investment of 100,000 bucks in Uttam Sugar Mills Limited would have become 79860 bucks today.
Uttam Sugar Mills Limited UTTAMSUGAR moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Uttam Sugar Mills Limited UTTAMSUGAR
Candle stick analysis of Uttam Sugar Mills Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 16.1 HC: 9.6 LC: 5.9 OC: 14.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 36.8 HC: 4.7 LC: 30.7 OC: 27.7
Uttam Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 22.6 HC: 14.5 LC: 7 OC: 1.9
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 25.8 HC: 19.5 LC: 5.3 OC: 2.3
Uttam Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Uttam Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Uttam Sugar Mills Limited are:
HL: 26.4 HC: 5.3 LC: 20.1 OC: 14.9
Uttam Sugar Mills Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Uttam Sugar Mills Limited UTTAMSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


