Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell Analysis of The Ugar Sugar Works Limited UGARSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 40.39 | 40.30 | 40.56 | 40.08 |
| 13 Tue Jan | 40.14 | 40.25 | 40.53 | 39.91 |
| 12 Mon Jan | 40.92 | 40.98 | 41.02 | 40.13 |
| 09 Fri Jan | 40.98 | 41.15 | 42.00 | 40.80 |
| 08 Thu Jan | 41.35 | 42.00 | 42.40 | 41.00 |
Stock of The Ugar Sugar Works Limited closed at 40.39 and it opened at 40.30
It moved inside a range of 40.08 and 40.56
52 week High is 64.38 and 52 week Low is 38.91
Financial Year High is 52.50 and Low is 38.91
This year High is 43.13 and Low is 39.91
The Ugar Sugar Works Limited UGARSUGAR Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 day returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -2.03, which is -4.79% with investment starting at 42.42.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 95210 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
The Ugar Sugar Works Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Limited UGARSUGAR at this time.
It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.
Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Ugar Sugar Works Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Ugar Sugar Works Limited stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.1 as target. However if you take a buy trade in The Ugar Sugar Works Limited, then use 40.7 as stoploss and 42.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.7
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.7
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.1
The Ugar Sugar Works Limited is moving towards a high expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.1
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 1
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited UGARSUGAR Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 week returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -2.2, which is -5.17% with investment starting at 42.59.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 94830 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.1
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 2.1
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 1.8
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 11.2 HC: 10.5 LC: 0.6 OC: 1.9
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited UGARSUGAR Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 month returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -6.17, which is -13.25% with investment starting at 46.56.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 86750 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 10 HC: 8.7 LC: 1.2 OC: 5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 14.1 HC: 7.6 LC: 6.1 OC: 13.8
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 8 HC: 6.2 LC: 1.7 OC: 0.2
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 7.6 HC: 4.8 LC: 2.7 OC: 2.6
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 18.3 HC: 15.2 LC: 2.7 OC: 17.7
The Ugar Sugar Works Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


