ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell

Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell Analysis of The Ugar Sugar Works Limited UGARSUGAR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 41.30 41.64 42.00 41.09
03 Wed Dec 41.12 41.10 41.50 40.62
02 Tue Dec 40.36 40.87 40.87 40.20
01 Mon Dec 40.67 40.20 41.10 40.20
28 Fri Nov 40.57 40.70 40.83 40.17

Stock of The Ugar Sugar Works Limited closed at 41.30 and it opened at 41.64
It moved inside a range of 41.09 and 42.00

52 week High is 77.00 and 52 week Low is 38.91
Financial Year High is 52.50 and Low is 38.91
This year High is 70.74 and Low is 38.91

The Ugar Sugar Works Limited UGARSUGAR Daily Analysis to buy or sell

As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 day returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 0.62, which is 1.52% with investment starting at 40.68.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 101520 bucks today.

The Ugar Sugar Works Limited UGARSUGAR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

The Ugar Sugar Works Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Limited UGARSUGAR at this time.

It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.

Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR

Candle stick analysis of The Ugar Sugar Works Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.9

The Ugar Sugar Works Limited is moving towards a low expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 1

The Ugar Sugar Works Limited is moving towards a high expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0

The Ugar Sugar Works Limited is moving towards a low expiry

The Ugar Sugar Works Limited is forming a DOJI candle

Candle stick analysis of The Ugar Sugar Works Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 2.2

The Ugar Sugar Works Limited is moving towards a high expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.3

The Ugar Sugar Works Limited is moving towards a high expiry

The Ugar Sugar Works Limited is forming a DOJI candle

The Ugar Sugar Works Limited UGARSUGAR Weekly Analysis to buy or sell

As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 week returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -3.7, which is -8.22% with investment starting at 45.00.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 91780 bucks today.

The Ugar Sugar Works Limited UGARSUGAR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.

Weekly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR

Candle stick analysis of The Ugar Sugar Works Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 4.5

The Ugar Sugar Works Limited is moving towards a high expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.8

The Ugar Sugar Works Limited is moving towards a high expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 0.9

The Ugar Sugar Works Limited is moving towards a low expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.5 HC: 4.7 LC: 0.7 OC: 0.8

The Ugar Sugar Works Limited is moving towards a low expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 0.2

The Ugar Sugar Works Limited is moving towards a low expiry

The Ugar Sugar Works Limited is forming a DOJI candle

The Ugar Sugar Works Limited UGARSUGAR Monthly Analysis to buy or sell

As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 month returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -9.88, which is -19.3% with investment starting at 51.18.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 80700 bucks today.

The Ugar Sugar Works Limited UGARSUGAR moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 8.47% of returns per month.

Monthly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR

Candle stick analysis of The Ugar Sugar Works Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 4.5

The Ugar Sugar Works Limited is moving towards a high expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 8 HC: 6.2 LC: 1.7 OC: 0.2

The Ugar Sugar Works Limited is moving towards a low expiry

The Ugar Sugar Works Limited is forming a DOJI candle

Candle stick analysis of The Ugar Sugar Works Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 7.6 HC: 4.8 LC: 2.7 OC: 2.6

The Ugar Sugar Works Limited is moving towards a low expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 18.3 HC: 15.2 LC: 2.7 OC: 17.7

The Ugar Sugar Works Limited is moving towards a low expiry

Candle stick analysis of The Ugar Sugar Works Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.9 HC: 9.9 LC: 6.4 OC: 0.6

The Ugar Sugar Works Limited is moving towards a low expiry

Videos related to: Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell

 

Back to top