Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell Analysis of The Ugar Sugar Works Limited UGARSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 40.56 | 41.00 | 41.13 | 40.15 |
| 02 Thu Jul | 40.34 | 40.83 | 40.99 | 39.26 |
| 01 Wed Jul | 40.83 | 41.25 | 41.90 | 40.01 |
| 30 Tue Jun | 40.91 | 40.45 | 41.80 | 40.45 |
| 29 Mon Jun | 40.79 | 38.66 | 43.25 | 38.66 |
Stock of The Ugar Sugar Works Limited closed at 40.56 and it opened at 41.00
It moved inside a range of 40.15 and 41.13
52 week High is 51.83 and 52 week Low is 33.75
Financial Year High is 46.50 and Low is 36.71
This year High is 46.50 and Low is 33.75
The Ugar Sugar Works Limited UGARSUGAR Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 day returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 0.39, which is 0.97% with investment starting at 40.17.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 100970 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
The Ugar Sugar Works Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ugar Sugar Works Limited UGARSUGAR at this time.
It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.
Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Ugar Sugar Works Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 40.16. However, stock will show a bullish move above 40.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.3
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 0.4
The Ugar Sugar Works Limited is moving towards a high expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 1.6
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.3
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 11.9 HC: 6 LC: 5.5 OC: 11.9
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited UGARSUGAR Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 week returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 0.13, which is 0.32% with investment starting at 40.43.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 100320 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 11.9 HC: 6.6 LC: 4.9 OC: 11.9
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0.4
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 9.4 HC: 8 LC: 1.3 OC: 6.4
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 8.3 HC: 6 LC: 2.2 OC: 1.7
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.9 HC: 3.7 LC: 12.7 OC: 3.6
The Ugar Sugar Works Limited is moving towards a high expiry
The Ugar Sugar Works Limited UGARSUGAR Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 month returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -0.84999999999999, which is -2.05% with investment starting at 41.41.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 97950 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 11.9 HC: 6.6 LC: 4.9 OC: 11.9
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.9 HC: 11.1 LC: 5.2 OC: 3.6
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.2 HC: 12.3 LC: 3.5 OC: 5.1
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.7 HC: 5 LC: 14.9 OC: 19.8
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.3 HC: 7.6 LC: 11.8 OC: 16.5
The Ugar Sugar Works Limited is moving towards a high expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


