Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell Analysis of The Ugar Sugar Works Limited UGARSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 49.92 | 50.78 | 51.56 | 49.50 |
| 09 Wed Sep | 50.49 | 53.29 | 53.51 | 50.00 |
| 08 Tue Sep | 53.29 | 54.49 | 54.85 | 52.66 |
| 07 Mon Sep | 54.19 | 54.00 | 55.85 | 53.82 |
| 04 Fri Sep | 53.35 | 58.40 | 58.50 | 53.01 |
Stock of The Ugar Sugar Works Limited closed at 49.92 and it opened at 50.78
It moved inside a range of 49.50 and 51.56
52 week High is 62.10 and 52 week Low is 33.75
Financial Year High is 62.10 and Low is 36.71
This year High is 62.10 and Low is 33.75
The Ugar Sugar Works Limited UGARSUGAR Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 day returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -5.05, which is -9.19% with investment starting at 54.97.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 90810 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 4.41% of returns per day.
The Ugar Sugar Works Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ugar Sugar Works Limited UGARSUGAR at this time.
It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.
Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Ugar Sugar Works Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Ugar Sugar Works Limited stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 47.5 as target. However if you take a buy trade in The Ugar Sugar Works Limited, then use 50.8 as stoploss and 53.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.2 HC: 3.3 LC: 0.9 OC: 1.5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 7 HC: 6 LC: 1 OC: 0.4
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
Candle stick analysis of The Ugar Sugar Works Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0.7
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 3.4
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 10.4 HC: 9.7 LC: 0.6 OC: 0.2
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
The Ugar Sugar Works Limited UGARSUGAR Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 week returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 11.32, which is 29.33% with investment starting at 38.60.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 129330 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 12.8 HC: 11.9 LC: 0.9 OC: 3.4
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 14 HC: 11.2 LC: 2.5 OC: 9.5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 23.8 HC: 14.7 LC: 7.9 OC: 8.1
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.1 HC: 2 LC: 17.7 OC: 20.1
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.1 HC: 8.5 LC: 10.8 OC: 16.2
The Ugar Sugar Works Limited is moving towards a high expiry
The Ugar Sugar Works Limited UGARSUGAR Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 month returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 7.33, which is 17.21% with investment starting at 42.59.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 117210 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 7.61% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 19.8 HC: 18.8 LC: 0.9 OC: 9.5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 53.1 HC: 14.7 LC: 33.5 OC: 52.9
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 15.5 HC: 9.7 LC: 5.3 OC: 15.5
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.9 HC: 11.1 LC: 5.2 OC: 3.6
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 16.2 HC: 12.3 LC: 3.5 OC: 5.1
The Ugar Sugar Works Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


