Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell Analysis of The Ugar Sugar Works Limited UGARSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 43.20 | 44.25 | 45.50 | 43.06 |
| 30 Thu Apr | 43.93 | 43.00 | 46.14 | 42.60 |
| 29 Wed Apr | 42.48 | 41.52 | 42.80 | 41.23 |
| 28 Tue Apr | 41.30 | 42.00 | 42.69 | 40.82 |
| 27 Mon Apr | 41.96 | 43.00 | 43.00 | 41.60 |
Stock of The Ugar Sugar Works Limited closed at 43.20 and it opened at 44.25
It moved inside a range of 43.06 and 45.50
52 week High is 52.50 and 52 week Low is 33.75
Financial Year High is 46.14 and Low is 38.50
This year High is 46.14 and Low is 33.75
The Ugar Sugar Works Limited UGARSUGAR Daily Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 day returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 3.36, which is 8.43% with investment starting at 39.84.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 108430 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
The Ugar Sugar Works Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ugar Sugar Works Limited UGARSUGAR at this time.
It appears as if The Ugar Sugar Works Limited UGARSUGAR gave a large move recently.
Stock of The Ugar Sugar Works Limited (UGARSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Ugar Sugar Works Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Ugar Sugar Works Limited stays above 42.3, but if it comes below 42.3, then a intra day sell could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.68 as target. However if you take a buy trade in The Ugar Sugar Works Limited, then use 42.3 as stoploss and 44.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 2.8
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 8.3 HC: 5 LC: 3.1 OC: 7.3
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.1
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.6
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited is forming a DOJI candle
The Ugar Sugar Works Limited UGARSUGAR Weekly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 week returns for The Ugar Sugar Works Limited UGARSUGAR have been positive, with total returns of 7.19, which is 19.97% with investment starting at 36.01.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 119970 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 2.8
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 13 HC: 5 LC: 7.6 OC: 7.3
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 13.4 HC: 4.5 LC: 8.5 OC: 9.7
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.7 HC: 0.9 LC: 4.7 OC: 4.4
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 6 HC: 4.3 LC: 1.6 OC: 2.8
The Ugar Sugar Works Limited is moving towards a low expiry
The Ugar Sugar Works Limited UGARSUGAR Monthly Analysis to buy or sell
As per my analysis of The Ugar Sugar Works Limited UGARSUGAR, 12 month returns for The Ugar Sugar Works Limited UGARSUGAR have been negative, with total returns of -4.34, which is -9.13% with investment starting at 47.54.
An investment of 100,000 bucks in The Ugar Sugar Works Limited would have become 90870 bucks today.
The Ugar Sugar Works Limited UGARSUGAR moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of The Ugar Sugar Works Limited UGARSUGAR
Candle stick analysis of The Ugar Sugar Works Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 2.8
The Ugar Sugar Works Limited is moving towards a low expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.7 HC: 5 LC: 14.9 OC: 19.8
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 20.3 HC: 7.6 LC: 11.8 OC: 16.5
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 15.4 HC: 6.4 LC: 8.4 OC: 1.1
The Ugar Sugar Works Limited is moving towards a high expiry
Candle stick analysis of The Ugar Sugar Works Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Ugar Sugar Works Limited are:
HL: 22.6 HC: 15.7 LC: 6 OC: 5
The Ugar Sugar Works Limited is moving towards a low expiry
Videos related to: Munafa technical analysis The Ugar Sugar Works Limited UGARSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


