Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 31.93 and 34.01
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 33.61 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.69 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-1.57%) | 33.70 | 32.81 - 34.89 | 1.8546 times | Thu 10 September 2026 | 33.66 (-4.43%) | 35.57 | 33.50 - 35.57 | 0.6552 times | Wed 09 September 2026 | 35.22 (-0.76%) | 35.03 | 35.03 - 36.19 | 0.5654 times | Tue 08 September 2026 | 35.49 (-0.53%) | 35.50 | 35.03 - 36.30 | 0.407 times | Mon 07 September 2026 | 35.68 (0.59%) | 36.09 | 35.11 - 37.27 | 1.2224 times | Fri 04 September 2026 | 35.47 (-2.64%) | 37.14 | 35.35 - 37.14 | 0.6297 times | Thu 03 September 2026 | 36.43 (2.48%) | 35.55 | 35.55 - 36.85 | 0.6908 times | Wed 02 September 2026 | 35.55 (-1.88%) | 35.52 | 35.33 - 36.99 | 0.533 times | Tue 01 September 2026 | 36.23 (-4.15%) | 38.40 | 36.07 - 39.80 | 1.1696 times | Mon 31 August 2026 | 37.80 (3.59%) | 37.00 | 35.62 - 38.80 | 2.2723 times | Fri 28 August 2026 | 36.49 (3.52%) | 36.20 | 35.76 - 36.92 | 1.3253 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.74 and 35.2
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-6.6%) | 36.09 | 32.81 - 37.27 | 0.5434 times | Fri 04 September 2026 | 35.47 (-2.8%) | 37.00 | 35.33 - 39.80 | 0.6116 times | Fri 28 August 2026 | 36.49 (-6.68%) | 40.95 | 35.10 - 42.00 | 2.2694 times | Fri 21 August 2026 | 39.10 (19.68%) | 31.85 | 31.85 - 40.79 | 3.9078 times | Fri 14 August 2026 | 32.67 (8.21%) | 30.50 | 30.19 - 34.00 | 0.5109 times | Fri 07 August 2026 | 30.19 (3.07%) | 31.29 | 29.52 - 32.19 | 0.5965 times | Fri 31 July 2026 | 29.29 (-2.27%) | 30.60 | 29.00 - 31.49 | 0.4105 times | Fri 24 July 2026 | 29.97 (-6.43%) | 32.60 | 29.40 - 33.30 | 0.5001 times | Fri 17 July 2026 | 32.03 (2.2%) | 31.34 | 30.50 - 32.90 | 0.3589 times | Fri 10 July 2026 | 31.34 (0.19%) | 31.28 | 30.50 - 32.18 | 0.2909 times | Fri 03 July 2026 | 31.28 (-1.94%) | 31.90 | 30.76 - 32.00 | 0.359 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.48 and 36.47
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-12.35%) | 38.40 | 32.81 - 39.80 | 0.2463 times | Mon 31 August 2026 | 37.80 (29.05%) | 31.29 | 29.52 - 42.00 | 2.083 times | Fri 31 July 2026 | 29.29 (-6.18%) | 31.12 | 29.00 - 33.30 | 0.4909 times | Tue 30 June 2026 | 31.22 (-12.38%) | 35.52 | 31.00 - 37.83 | 0.6169 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.6348 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.568 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.3632 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.7185 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.718 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5603 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.489 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.22 and 37.57
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 33.26 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.13 (-6.39%) | 35.39 | 24.65 - 42.00 | 0.6742 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8737 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.4325 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3283 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.0991 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5389 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.238 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2268 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4597 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1288 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4204 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.17
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.33 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.12 |
| 100 day DMA | 33.49 |
| 150 day DMA | 31.87 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.96 | 35.61 |
| 12 day EMA | 35.14 | 35.51 | 35.85 |
| 20 day EMA | 35.07 | 35.27 | 35.44 |
| 35 day EMA | 34.39 | 34.46 | 34.51 |
| 50 day EMA | 33.09 | 33.09 | 33.07 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 35.1 | 35.66 |
| 12 day SMA | 35.53 | 35.82 | 36.19 |
| 20 day SMA | 36.33 | 36.31 | 36.27 |
| 35 day SMA | 33.91 | 33.82 | 33.72 |
| 50 day SMA | 33.12 | 33.08 | 33.03 |
| 100 day SMA | 33.49 | 33.5 | 33.5 |
| 150 day SMA | 31.87 | 31.85 | 31.82 |
| 200 day SMA | 32.36 | 32.38 | 32.4 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.15
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.58
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
