ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 26.92 and 28.01

Intraday Target 126.68
Intraday Target 227.15
Intraday Target 327.77
Intraday Target 428.24
Intraday Target 528.86

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-1.57%) 27.81 27.30 - 28.39 0.5945 times
Wed 01 April 2026 28.06 (-0.81%) 28.22 27.56 - 29.00 1.2327 times
Mon 30 March 2026 28.29 (8.06%) 26.20 25.85 - 30.88 3.9147 times
Fri 27 March 2026 26.18 (-1.87%) 27.00 25.71 - 27.50 1.0039 times
Wed 25 March 2026 26.68 (2.69%) 26.78 25.71 - 27.53 0.5041 times
Tue 24 March 2026 25.98 (0.27%) 26.90 25.75 - 27.00 0.5332 times
Mon 23 March 2026 25.91 (-8.48%) 29.00 24.65 - 29.00 0.8597 times
Fri 20 March 2026 28.31 (3.17%) 28.40 27.58 - 29.90 0.6685 times
Thu 19 March 2026 27.44 (0.59%) 27.30 26.20 - 27.98 0.3106 times
Wed 18 March 2026 27.28 (1.41%) 27.70 26.00 - 27.99 0.3781 times
Tue 17 March 2026 26.90 (3.94%) 27.00 26.50 - 27.62 0.2762 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 26.74 and 31.77

Weekly Target 123.09
Weekly Target 225.35
Weekly Target 328.116666666667
Weekly Target 430.38
Weekly Target 533.15

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (5.5%) 26.20 25.85 - 30.88 2.7198 times
Fri 27 March 2026 26.18 (-7.52%) 29.00 24.65 - 29.00 1.3741 times
Fri 20 March 2026 28.31 (3.74%) 27.29 25.00 - 29.90 0.9004 times
Fri 13 March 2026 27.29 (-2.33%) 27.86 26.56 - 30.80 0.5675 times
Fri 06 March 2026 27.94 (1.23%) 26.97 25.42 - 29.97 0.9242 times
Fri 27 February 2026 27.60 (1.14%) 27.42 24.70 - 28.27 0.7944 times
Fri 20 February 2026 27.29 (-5.47%) 28.28 27.07 - 29.30 0.4214 times
Fri 13 February 2026 28.87 (-2.86%) 29.75 28.59 - 31.90 0.9722 times
Fri 06 February 2026 29.72 (-2.43%) 30.20 28.81 - 32.00 0.7744 times
Fri 30 January 2026 30.46 (1.87%) 29.33 29.16 - 30.89 0.5517 times
Fri 23 January 2026 29.90 (-5.32%) 31.04 29.73 - 31.92 0.7654 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.61 and 28.31

Monthly Target 126.27
Monthly Target 226.95
Monthly Target 327.973333333333
Monthly Target 428.65
Monthly Target 529.67

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-2.37%) 28.22 27.30 - 29.00 0.2313 times
Mon 30 March 2026 28.29 (2.5%) 26.97 24.65 - 30.88 1.5022 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.7917 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.7912 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.7193 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5389 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7136 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.6464 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6587 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4068 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.6973 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.71 and 31.56

Yearly Target 118.41
Yearly Target 223.01
Yearly Target 329.256666666667
Yearly Target 433.86
Yearly Target 540.11

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-21.96%) 35.39 24.65 - 35.50 0.2513 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.9133 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.5882 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.3885 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.149 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5633 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2488 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2371 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4805 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.18 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.4848 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.59

Munafa value: 69 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreeSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.04
20 day DMA 27.52
35 day DMA 27.72
50 day DMA 28.42
100 day DMA 32.03
150 day DMA 34.7
200 day DMA 37.4

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4327.11
12 day EMA27.3327.2827.14
20 day EMA27.4627.4427.37
35 day EMA28.0428.0628.06
50 day EMA28.5928.6328.65

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.0426.61
12 day SMA27.0427.0227.04
20 day SMA27.5227.4527.43
35 day SMA27.7227.827.85
50 day SMA28.4228.4828.55
100 day SMA32.0332.1232.22
150 day SMA34.734.7734.85
200 day SMA37.437.5137.61

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -7.63

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 11.32

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top