ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 29.67 and 30.52

Intraday Target 129.5
Intraday Target 229.84
Intraday Target 330.346666666667
Intraday Target 430.69
Intraday Target 531.2

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Wed 21 January 2026 30.19 (-1.85%) 30.80 30.00 - 30.85 0.8901 times
Tue 20 January 2026 30.76 (0.26%) 30.68 30.20 - 31.48 1.352 times
Mon 19 January 2026 30.68 (-2.85%) 31.04 30.11 - 31.67 0.9989 times
Fri 16 January 2026 31.58 (-3.78%) 32.82 31.50 - 33.48 1.0863 times
Wed 14 January 2026 32.82 (2.15%) 32.13 31.93 - 33.99 0.8229 times
Tue 13 January 2026 32.13 (2.95%) 31.38 31.38 - 32.79 1.2408 times
Mon 12 January 2026 31.21 (-2.68%) 32.00 30.86 - 32.01 0.9559 times
Fri 09 January 2026 32.07 (-2.11%) 33.22 31.67 - 33.32 0.9341 times
Thu 08 January 2026 32.76 (-3.48%) 34.37 32.31 - 34.37 0.7846 times
Wed 07 January 2026 33.94 (0.65%) 33.72 33.28 - 34.39 0.9344 times
Tue 06 January 2026 33.72 (-2.09%) 34.41 33.53 - 34.43 0.8629 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.26 and 30.93

Weekly Target 128.95
Weekly Target 229.57
Weekly Target 330.62
Weekly Target 431.24
Weekly Target 532.29

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Wed 21 January 2026 30.19 (-4.4%) 31.04 30.00 - 31.67 0.5437 times
Fri 16 January 2026 31.58 (-1.53%) 32.00 30.86 - 33.99 0.6888 times
Fri 09 January 2026 32.07 (-7.39%) 35.50 31.67 - 35.50 0.6544 times
Fri 02 January 2026 34.63 (-1.54%) 35.83 33.80 - 36.20 0.6285 times
Fri 26 December 2025 35.17 (0.06%) 35.06 34.80 - 36.40 0.4089 times
Fri 19 December 2025 35.15 (-6.99%) 37.00 34.16 - 38.33 1.0603 times
Fri 12 December 2025 37.79 (20.16%) 31.05 30.50 - 42.48 4.4392 times
Fri 05 December 2025 31.45 (-16.47%) 37.51 30.37 - 38.47 0.7641 times
Fri 28 November 2025 37.65 (0.8%) 37.10 36.03 - 38.99 0.3277 times
Fri 21 November 2025 37.35 (-1.87%) 38.50 37.12 - 39.48 0.4844 times
Fri 14 November 2025 38.06 (0.34%) 39.66 37.50 - 40.32 0.6846 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.35 and 32.85

Monthly Target 126.4
Monthly Target 228.29
Monthly Target 331.896666666667
Monthly Target 433.79
Monthly Target 537.4

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 21 January 2026 30.19 (-14.69%) 35.39 30.00 - 35.50 0.5912 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.7678 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5541 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7337 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.7211 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6773 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4182 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.7169 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.8616 times
Wed 30 April 2025 44.69 (16.56%) 38.34 35.60 - 51.99 0.9582 times
Fri 28 March 2025 38.34 (-9.53%) 42.38 37.52 - 46.35 1.1475 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 27.35 and 32.85

Yearly Target 126.4
Yearly Target 228.29
Yearly Target 331.896666666667
Yearly Target 433.79
Yearly Target 537.4

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 21 January 2026 30.19 (-14.69%) 35.39 30.00 - 35.50 0.0445 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.9327 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.6643 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.418 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1734 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5753 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2541 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2421 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4907 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.205 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.5163 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.

RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 31.21
12 day DMA 32.19
20 day DMA 33.28
35 day DMA 34.22
50 day DMA 35.33
100 day DMA 37.69
150 day DMA 40.16
200 day DMA 41.76

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.3931.7
12 day EMA32.0432.3832.67
20 day EMA32.933.1833.43
35 day EMA34.0734.334.51
50 day EMA35.1535.3535.54

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.5931.68
12 day SMA32.1932.5632.87
20 day SMA33.2833.5533.77
35 day SMA34.2234.4334.63
50 day SMA35.3335.4935.63
100 day SMA37.6937.7637.84
150 day SMA40.1640.2840.4
200 day SMA41.7641.8141.85

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -8.34

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 12.37

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top