Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 30.38 and 31.66
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 31.306666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.59 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (0.93%) | 31.87 | 30.60 - 31.88 | 1.0917 times | Tue 10 February 2026 | 31.15 (2.1%) | 30.00 | 30.00 - 31.90 | 1.5935 times | Mon 09 February 2026 | 30.51 (2.66%) | 29.75 | 29.75 - 30.98 | 0.9089 times | Fri 06 February 2026 | 29.72 (-0.07%) | 29.18 | 29.18 - 29.95 | 0.7408 times | Thu 05 February 2026 | 29.74 (-1.52%) | 30.20 | 29.61 - 30.40 | 0.3435 times | Wed 04 February 2026 | 30.20 (2.37%) | 29.00 | 29.00 - 30.70 | 0.9557 times | Tue 03 February 2026 | 29.50 (-0.71%) | 32.00 | 29.44 - 32.00 | 1.9457 times | Mon 02 February 2026 | 29.71 (0.58%) | 30.39 | 29.37 - 30.39 | 0.6301 times | Sun 01 February 2026 | 29.54 (-3.02%) | 30.20 | 28.81 - 31.98 | 0.981 times | Fri 30 January 2026 | 30.46 (1.1%) | 30.00 | 29.60 - 30.89 | 0.809 times | Thu 29 January 2026 | 30.13 (0.23%) | 30.21 | 29.51 - 30.48 | 1.2251 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.6 and 32.75
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (5.79%) | 29.75 | 29.75 - 31.90 | 0.4997 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 0.7782 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.5544 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 0.7691 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.6467 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.6144 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.5901 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.3839 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 0.9955 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.1679 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7174 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 30.13 and 33.32
| Monthly Target 1 | 27.56 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (3.22%) | 30.20 | 28.81 - 32.00 | 0.3635 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8462 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8388 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5763 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7632 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.8304 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.7045 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.435 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7457 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8962 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9967 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 26.78 and 33.47
| Yearly Target 1 | 25.23 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.44 (-11.16%) | 35.39 | 28.81 - 35.50 | 0.0872 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9287 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6486 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4119 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1683 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5728 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.253 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2411 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4886 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1999 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5098 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.95 |
| 50 day DMA | 33 |
| 100 day DMA | 35.94 |
| 150 day DMA | 38.34 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.41 | 30.04 |
| 12 day EMA | 30.52 | 30.35 | 30.21 |
| 20 day EMA | 30.86 | 30.8 | 30.76 |
| 35 day EMA | 31.88 | 31.91 | 31.95 |
| 50 day EMA | 33.13 | 33.2 | 33.28 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.26 | 29.93 |
| 12 day SMA | 30.18 | 30 | 29.9 |
| 20 day SMA | 30.43 | 30.46 | 30.47 |
| 35 day SMA | 31.95 | 32.07 | 32.18 |
| 50 day SMA | 33 | 33.13 | 33.26 |
| 100 day SMA | 35.94 | 36.04 | 36.14 |
| 150 day SMA | 38.34 | 38.46 | 38.58 |
| 200 day SMA | 40.68 | 40.76 | 40.85 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.69
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.89
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
