ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 30.48 and 31.76

Intraday Target 129.53
Intraday Target 230.15
Intraday Target 330.813333333333
Intraday Target 431.43
Intraday Target 532.09

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Tue 20 January 2026 30.76 (0.26%) 30.68 30.20 - 31.48 1.3556 times
Mon 19 January 2026 30.68 (-2.85%) 31.04 30.11 - 31.67 1.0016 times
Fri 16 January 2026 31.58 (-3.78%) 32.82 31.50 - 33.48 1.0892 times
Wed 14 January 2026 32.82 (2.15%) 32.13 31.93 - 33.99 0.8251 times
Tue 13 January 2026 32.13 (2.95%) 31.38 31.38 - 32.79 1.2442 times
Mon 12 January 2026 31.21 (-2.68%) 32.00 30.86 - 32.01 0.9585 times
Fri 09 January 2026 32.07 (-2.11%) 33.22 31.67 - 33.32 0.9367 times
Thu 08 January 2026 32.76 (-3.48%) 34.37 32.31 - 34.37 0.7868 times
Wed 07 January 2026 33.94 (0.65%) 33.72 33.28 - 34.39 0.9369 times
Tue 06 January 2026 33.72 (-2.09%) 34.41 33.53 - 34.43 0.8653 times
Mon 05 January 2026 34.44 (-0.55%) 35.50 34.26 - 35.50 0.3854 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.66 and 31.22

Weekly Target 129.29
Weekly Target 230.02
Weekly Target 330.846666666667
Weekly Target 431.58
Weekly Target 532.41

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Tue 20 January 2026 30.76 (-2.6%) 31.04 30.11 - 31.67 0.4004 times
Fri 16 January 2026 31.58 (-1.53%) 32.00 30.86 - 33.99 0.6993 times
Fri 09 January 2026 32.07 (-7.39%) 35.50 31.67 - 35.50 0.6643 times
Fri 02 January 2026 34.63 (-1.54%) 35.83 33.80 - 36.20 0.6381 times
Fri 26 December 2025 35.17 (0.06%) 35.06 34.80 - 36.40 0.4151 times
Fri 19 December 2025 35.15 (-6.99%) 37.00 34.16 - 38.33 1.0764 times
Fri 12 December 2025 37.79 (20.16%) 31.05 30.50 - 42.48 4.5065 times
Fri 05 December 2025 31.45 (-16.47%) 37.51 30.37 - 38.47 0.7757 times
Fri 28 November 2025 37.65 (0.8%) 37.10 36.03 - 38.99 0.3326 times
Fri 21 November 2025 37.35 (-1.87%) 38.50 37.12 - 39.48 0.4917 times
Fri 14 November 2025 38.06 (0.34%) 39.66 37.50 - 40.32 0.695 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.74 and 33.13

Monthly Target 126.73
Monthly Target 228.75
Monthly Target 332.123333333333
Monthly Target 434.14
Monthly Target 537.51

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 20 January 2026 30.76 (-13.08%) 35.39 30.11 - 35.50 0.555 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.7746 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5562 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7365 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.7315 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6799 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4199 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.7197 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.8649 times
Wed 30 April 2025 44.69 (16.56%) 38.34 35.60 - 51.99 0.9619 times
Fri 28 March 2025 38.34 (-9.53%) 42.38 37.52 - 46.35 1.1519 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 27.74 and 33.13

Yearly Target 126.73
Yearly Target 228.75
Yearly Target 332.123333333333
Yearly Target 434.14
Yearly Target 537.51

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 20 January 2026 30.76 (-13.08%) 35.39 30.11 - 35.50 0.0416 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.933 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.6653 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.4184 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1737 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5754 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2541 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2422 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4909 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.2054 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.5167 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.

RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 31.59
12 day DMA 32.56
20 day DMA 33.55
35 day DMA 34.43
50 day DMA 35.49
100 day DMA 37.76
150 day DMA 40.28
200 day DMA 41.81

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.732.21
12 day EMA32.3832.6733.03
20 day EMA33.1833.4333.72
35 day EMA34.3434.5534.78
50 day EMA35.3635.5535.75

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.6831.96
12 day SMA32.5632.8733.26
20 day SMA33.5533.7733.98
35 day SMA34.4334.6334.82
50 day SMA35.4935.6335.77
100 day SMA37.7637.8437.92
150 day SMA40.2840.440.52
200 day SMA41.8141.8541.89

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -8.5

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 12.61

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top