RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 31.59 and 33.68
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 32.06 |
| Intraday Target 3 | 33.203333333333 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 35.29 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.00 (-1.55%) | 33.52 | 32.26 - 34.35 | 1.4367 times | Tue 23 June 2026 | 33.52 (-1.35%) | 33.35 | 33.35 - 34.00 | 0.8725 times | Mon 22 June 2026 | 33.98 (0.38%) | 34.25 | 33.10 - 34.44 | 0.5506 times | Fri 19 June 2026 | 33.85 (-0.27%) | 34.35 | 33.23 - 34.35 | 0.6729 times | Thu 18 June 2026 | 33.94 (0.18%) | 33.90 | 33.63 - 34.49 | 0.3526 times | Wed 17 June 2026 | 33.88 (-0.41%) | 34.21 | 33.50 - 34.40 | 0.7093 times | Tue 16 June 2026 | 34.02 (1.67%) | 33.12 | 32.85 - 34.30 | 0.7345 times | Mon 15 June 2026 | 33.46 (3.02%) | 32.70 | 32.70 - 34.50 | 1.5493 times | Fri 12 June 2026 | 32.48 (3.41%) | 31.98 | 31.90 - 32.58 | 0.7368 times | Thu 11 June 2026 | 31.41 (-3.09%) | 32.54 | 31.00 - 32.90 | 2.3847 times | Wed 10 June 2026 | 32.41 (-2.96%) | 33.97 | 32.20 - 33.97 | 0.745 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 31.54 and 33.72
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.00 (-2.51%) | 34.25 | 32.26 - 34.44 | 0.4049 times | Fri 19 June 2026 | 33.85 (4.22%) | 32.70 | 32.70 - 34.50 | 0.569 times | Fri 12 June 2026 | 32.48 (-2.81%) | 33.25 | 31.00 - 35.50 | 0.8968 times | Fri 05 June 2026 | 33.42 (-6.2%) | 35.52 | 31.80 - 37.83 | 1.5151 times | Fri 29 May 2026 | 35.63 (-0.75%) | 36.40 | 34.92 - 36.40 | 0.2583 times | Fri 22 May 2026 | 35.90 (11.01%) | 32.34 | 31.40 - 37.90 | 1.4543 times | Fri 15 May 2026 | 32.34 (-10.76%) | 36.00 | 31.99 - 36.40 | 0.7186 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 1.4084 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 1.1533 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 1.6213 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 3.1 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.59 and 35.42
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 33.943333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.00 (-7.38%) | 35.52 | 31.00 - 37.83 | 0.525 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.5954 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.4708 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.2787 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.674 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.6735 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.4635 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4587 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6074 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.2528 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.5607 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.86 and 35.79
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 32.076666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 33.00 (-6.75%) | 35.39 | 24.65 - 38.58 | 0.4548 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8943 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5133 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3595 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.125 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5516 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2436 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2321 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4705 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1554 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4538 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.
RajshreeSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.74 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.09 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.38 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.7 | 33.79 |
| 12 day EMA | 33.55 | 33.65 | 33.67 |
| 20 day EMA | 33.63 | 33.7 | 33.72 |
| 35 day EMA | 33.57 | 33.6 | 33.61 |
| 50 day EMA | 33.59 | 33.61 | 33.61 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.83 | 33.93 |
| 12 day SMA | 33.28 | 33.31 | 33.3 |
| 20 day SMA | 33.74 | 33.84 | 33.92 |
| 35 day SMA | 34.11 | 34.19 | 34.24 |
| 50 day SMA | 34.09 | 34.02 | 33.92 |
| 100 day SMA | 31.16 | 31.13 | 31.09 |
| 150 day SMA | 32.38 | 32.42 | 32.46 |
| 200 day SMA | 34.31 | 34.34 | 34.35 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.12
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.52
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


