Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 33.06 and 34.73
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 33.503333333333 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 35.17 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (0.03%) | 33.20 | 32.72 - 34.39 | 0.3601 times | Tue 12 May 2026 | 33.39 (-5.25%) | 35.83 | 33.30 - 35.83 | 0.4901 times | Mon 11 May 2026 | 35.24 (-2.76%) | 36.00 | 35.00 - 36.40 | 0.4942 times | Fri 08 May 2026 | 36.24 (-0.77%) | 36.00 | 35.55 - 37.96 | 0.6273 times | Thu 07 May 2026 | 36.52 (-2.9%) | 38.58 | 36.45 - 38.58 | 0.8497 times | Wed 06 May 2026 | 37.61 (4.53%) | 36.94 | 36.00 - 38.49 | 2.4136 times | Tue 05 May 2026 | 35.98 (2.57%) | 35.12 | 34.95 - 36.60 | 0.9517 times | Mon 04 May 2026 | 35.08 (-0.11%) | 35.14 | 35.01 - 35.92 | 0.4549 times | Thu 30 April 2026 | 35.12 (4.15%) | 33.89 | 33.76 - 36.20 | 2.7607 times | Wed 29 April 2026 | 33.72 (1.02%) | 34.40 | 33.00 - 34.80 | 0.5977 times | Tue 28 April 2026 | 33.38 (-1.97%) | 35.50 | 33.30 - 35.50 | 0.5775 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 31.22 and 34.9
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-7.84%) | 36.00 | 32.72 - 36.40 | 0.197 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 0.7764 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 0.6358 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 0.8937 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 1.7089 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.29 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.1997 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.1113 times | Fri 20 March 2026 | 28.31 (3.74%) | 27.29 | 25.00 - 29.90 | 0.7282 times | Fri 13 March 2026 | 27.29 (-2.33%) | 27.86 | 26.56 - 30.80 | 0.459 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 0.7475 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 30.13 and 35.99
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 31.22 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-4.9%) | 35.14 | 32.72 - 38.58 | 0.2819 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.5141 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.3164 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.6938 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.6934 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5066 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4722 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6253 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.3191 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.5772 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.3565 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 22.06 and 35.99
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 32.21 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 33.40 (-5.62%) | 35.39 | 24.65 - 38.58 | 0.3838 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9009 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5394 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3696 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1334 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5557 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2454 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2339 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.474 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.164 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4646 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.68 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.44 |
| 100 day DMA | 31.05 |
| 150 day DMA | 33.35 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.03 | 35.85 |
| 12 day EMA | 34.63 | 34.85 | 35.12 |
| 20 day EMA | 33.93 | 33.99 | 34.05 |
| 35 day EMA | 32.5 | 32.45 | 32.39 |
| 50 day EMA | 30.61 | 30.5 | 30.38 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.8 | 36.32 |
| 12 day SMA | 34.98 | 35.05 | 35.19 |
| 20 day SMA | 34.68 | 34.5 | 34.3 |
| 35 day SMA | 31.71 | 31.54 | 31.35 |
| 50 day SMA | 30.44 | 30.29 | 30.16 |
| 100 day SMA | 31.05 | 31.09 | 31.16 |
| 150 day SMA | 33.35 | 33.39 | 33.43 |
| 200 day SMA | 35.49 | 35.56 | 35.63 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.23
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.69
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
