Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 30.91 and 34
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.64 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 36.36 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.11 (-1.98%) | 34.05 | 31.80 - 34.89 | 2.2778 times | Wed 03 June 2026 | 33.78 (-2.29%) | 34.57 | 32.99 - 34.77 | 0.9334 times | Tue 02 June 2026 | 34.57 (-3.17%) | 34.80 | 34.21 - 35.49 | 0.4425 times | Mon 01 June 2026 | 35.70 (0.2%) | 35.52 | 35.05 - 37.83 | 1.2984 times | Fri 29 May 2026 | 35.63 (-0.59%) | 36.38 | 34.95 - 36.38 | 0.346 times | Wed 27 May 2026 | 35.84 (2.46%) | 34.98 | 34.98 - 36.00 | 0.1269 times | Tue 26 May 2026 | 34.98 (-0.74%) | 35.90 | 34.92 - 35.90 | 0.126 times | Mon 25 May 2026 | 35.24 (-1.84%) | 36.40 | 35.10 - 36.40 | 0.3504 times | Fri 22 May 2026 | 35.90 (-2.97%) | 37.80 | 35.35 - 37.90 | 0.3098 times | Thu 21 May 2026 | 37.00 (8.98%) | 35.68 | 34.80 - 37.70 | 3.7888 times | Wed 20 May 2026 | 33.95 (2.94%) | 33.70 | 33.10 - 34.70 | 0.5088 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.44 and 35.47
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.11 (-7.07%) | 35.52 | 31.80 - 37.83 | 0.7748 times | Fri 29 May 2026 | 35.63 (-0.75%) | 36.40 | 34.92 - 36.40 | 0.1485 times | Fri 22 May 2026 | 35.90 (11.01%) | 32.34 | 31.40 - 37.90 | 0.8362 times | Fri 15 May 2026 | 32.34 (-10.76%) | 36.00 | 31.99 - 36.40 | 0.4132 times | Fri 08 May 2026 | 36.24 (3.19%) | 35.14 | 34.95 - 38.58 | 0.8098 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 0.6631 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 0.9322 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 1.7824 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.3455 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.2943 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.1591 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.44 and 35.47
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.11 (-7.07%) | 35.52 | 31.80 - 37.83 | 0.2158 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.6149 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.5188 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.3205 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.696 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.6955 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5113 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4737 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6273 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.3263 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.579 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.92 and 35.85
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 32.113333333333 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 33.11 (-6.44%) | 35.39 | 24.65 - 38.58 | 0.4284 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8967 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.523 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3633 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1281 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5531 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2443 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2328 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4718 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1586 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4578 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.54
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.54 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.93 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.73 | 35.2 |
| 12 day EMA | 34.52 | 34.78 | 34.96 |
| 20 day EMA | 34.36 | 34.49 | 34.57 |
| 35 day EMA | 33.27 | 33.28 | 33.25 |
| 50 day EMA | 32.25 | 32.22 | 32.16 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.1 | 35.34 |
| 12 day SMA | 34.89 | 34.78 | 34.66 |
| 20 day SMA | 34.5 | 34.73 | 34.84 |
| 35 day SMA | 34.54 | 34.44 | 34.32 |
| 50 day SMA | 32.5 | 32.39 | 32.25 |
| 100 day SMA | 30.93 | 30.94 | 30.95 |
| 150 day SMA | 32.89 | 32.93 | 32.96 |
| 200 day SMA | 34.72 | 34.76 | 34.81 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.15
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.57
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
