RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 52.42 and 57.19

Intraday Target 148.9
Intraday Target 251.16
Intraday Target 353.673333333333
Intraday Target 455.93
Intraday Target 558.44

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Wed 29 January 2025 53.41 (3.89%) 51.42 51.42 - 56.19 1.4737 times
Tue 28 January 2025 51.41 (-0.89%) 52.48 50.00 - 52.98 0.5037 times
Mon 27 January 2025 51.87 (-5.21%) 55.78 51.29 - 55.78 1.7387 times
Fri 24 January 2025 54.72 (-1.92%) 55.99 54.26 - 56.50 0.2502 times
Thu 23 January 2025 55.79 (-0.32%) 56.50 55.40 - 57.49 0.4923 times
Wed 22 January 2025 55.97 (-5.84%) 60.78 55.26 - 60.78 0.8768 times
Tue 21 January 2025 59.44 (-4.48%) 62.00 59.11 - 62.90 0.6003 times
Mon 20 January 2025 62.23 (3.05%) 62.01 62.00 - 64.00 1.4808 times
Fri 17 January 2025 60.39 (7.11%) 57.49 54.50 - 60.99 1.4518 times
Thu 16 January 2025 56.38 (10.33%) 52.69 52.27 - 56.98 1.1318 times
Wed 15 January 2025 51.10 (-0.18%) 51.00 50.29 - 52.00 0.3799 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 48.61 and 54.8

Weekly Target 147.01
Weekly Target 250.21
Weekly Target 353.2
Weekly Target 456.4
Weekly Target 559.39

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Wed 29 January 2025 53.41 (-2.39%) 55.78 50.00 - 56.19 1.7161 times
Fri 24 January 2025 54.72 (-9.39%) 62.01 54.26 - 64.00 1.7088 times
Fri 17 January 2025 60.39 (22.37%) 52.29 48.61 - 60.99 1.8429 times
Mon 13 January 2025 49.35 (-3.97%) 52.29 48.61 - 52.29 0.2324 times
Fri 10 January 2025 51.39 (-11.81%) 58.49 50.95 - 58.49 1.1629 times
Fri 03 January 2025 58.27 (0.66%) 57.94 55.55 - 59.77 0.7797 times
Fri 27 December 2024 57.89 (-3.32%) 59.88 57.30 - 60.49 0.6117 times
Fri 20 December 2024 59.88 (-4.39%) 63.40 59.31 - 63.51 0.5163 times
Wed 18 December 2024 62.63 (-0.48%) 62.83 62.31 - 63.98 0.3702 times
Fri 13 December 2024 62.93 (-3.01%) 65.25 62.00 - 67.99 1.059 times
Fri 06 December 2024 64.88 (0.82%) 64.35 62.75 - 66.88 1.2518 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 43.32 and 58.71

Monthly Target 139.95
Monthly Target 246.68
Monthly Target 355.34
Monthly Target 462.07
Monthly Target 570.73

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 29 January 2025 53.41 (-6.18%) 56.92 48.61 - 64.00 0.4158 times
Tue 31 December 2024 56.93 (-11.53%) 64.35 55.55 - 67.99 0.2371 times
Fri 29 November 2024 64.35 (-0.88%) 65.44 56.60 - 67.80 0.2456 times
Thu 31 October 2024 64.92 (-14.16%) 75.63 60.06 - 78.40 0.4941 times
Mon 30 September 2024 75.63 (-1.19%) 76.80 70.21 - 78.60 0.701 times
Fri 30 August 2024 76.54 (-5.66%) 81.59 70.00 - 81.67 1.3262 times
Wed 31 July 2024 81.13 (8.54%) 74.80 69.00 - 84.00 2.0776 times
Fri 28 June 2024 74.75 (25.21%) 61.05 54.60 - 87.00 2.9791 times
Fri 31 May 2024 59.70 (-12.46%) 68.60 58.20 - 68.80 0.4114 times
Tue 30 April 2024 68.20 (17.38%) 59.35 59.00 - 72.60 1.112 times
Thu 28 March 2024 58.10 (-20.14%) 73.70 54.25 - 76.80 0.8851 times

 monthly chart RajshreeSugars

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.

RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.43 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 53.44
12 day DMA 55.33
20 day DMA 54.56
35 day DMA 56.81
50 day DMA 58.86
100 day DMA 63.51
150 day DMA 67.32
200 day DMA 67.43

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5653.6454.75
12 day EMA54.5754.7855.39
20 day EMA55.2555.4455.86
35 day EMA56.7156.957.22
50 day EMA58.2758.4758.76

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.9555.56
12 day SMA55.3354.9954.82
20 day SMA54.5654.7855.15
35 day SMA56.8157.1157.49
50 day SMA58.8658.9559.11
100 day SMA63.5163.763.91
150 day SMA67.3267.4767.65
200 day SMA67.4367.4867.53

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

 Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is 1.42 and PE is: 37.61

Last quarter profit: (September 2024 quarter) 10.73 crores (-37.54%)

Debt: 380.75 in crores

Market capitalization: 207.59

EPS is 3.37 and PE is: 15.85

Last quarter profit: (June 2024 quarter) 5.94 crores (-30.36%)

Debt: 392.56 in crores

Market capitalization: 243.08

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top