Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 26.72 and 27.64
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.91 |
| Intraday Target 3 | 27.45 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.37 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.29 (-1.62%) | 27.99 | 27.07 - 27.99 | 0.5924 times | Thu 19 February 2026 | 27.74 (-1.6%) | 28.30 | 27.25 - 28.42 | 0.4988 times | Wed 18 February 2026 | 28.19 (-1.16%) | 28.40 | 28.01 - 28.61 | 0.6238 times | Tue 17 February 2026 | 28.52 (0.25%) | 28.80 | 28.41 - 29.18 | 0.653 times | Mon 16 February 2026 | 28.45 (-1.45%) | 28.28 | 28.10 - 29.30 | 0.6556 times | Fri 13 February 2026 | 28.87 (-1.33%) | 29.90 | 28.59 - 29.90 | 0.6857 times | Thu 12 February 2026 | 29.26 (-6.93%) | 31.44 | 29.01 - 31.44 | 2.7221 times | Wed 11 February 2026 | 31.44 (0.93%) | 31.87 | 30.60 - 31.88 | 1.0839 times | Tue 10 February 2026 | 31.15 (2.1%) | 30.00 | 30.00 - 31.90 | 1.5821 times | Mon 09 February 2026 | 30.51 (2.66%) | 29.75 | 29.75 - 30.98 | 0.9024 times | Fri 06 February 2026 | 29.72 (-0.07%) | 29.18 | 29.18 - 29.95 | 0.7355 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 26.07 and 28.3
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.29 (-5.47%) | 28.28 | 27.07 - 29.30 | 0.6289 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 1.4511 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 1.1559 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.8234 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 1.1424 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.9606 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.9125 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.8765 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.5702 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.4786 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 6.1903 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 24.72 and 29.65
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.29 (-10.41%) | 30.20 | 27.07 - 32.00 | 0.6042 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8251 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.7929 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5619 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7441 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7597 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6869 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4242 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7271 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8738 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9718 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 22.97 and 31.4
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.29 (-22.89%) | 35.39 | 27.07 - 35.50 | 0.1054 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.927 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6419 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4093 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1662 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5718 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2525 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2406 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4877 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1977 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.507 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.62 |
| 50 day DMA | 32.17 |
| 100 day DMA | 35.07 |
| 150 day DMA | 37.45 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.43 | 28.78 |
| 12 day EMA | 28.88 | 29.17 | 29.43 |
| 20 day EMA | 29.52 | 29.76 | 29.97 |
| 35 day EMA | 30.75 | 30.95 | 31.14 |
| 50 day EMA | 31.86 | 32.05 | 32.23 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.35 | 28.66 |
| 12 day SMA | 29.24 | 29.48 | 29.63 |
| 20 day SMA | 29.49 | 29.62 | 29.79 |
| 35 day SMA | 30.62 | 30.83 | 31.05 |
| 50 day SMA | 32.17 | 32.39 | 32.48 |
| 100 day SMA | 35.07 | 35.19 | 35.31 |
| 150 day SMA | 37.45 | 37.59 | 37.72 |
| 200 day SMA | 40.1 | 40.18 | 40.26 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -7.54
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 11.18
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
