RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 61 and 63.3

Daily Target 160.4
Daily Target 261.6
Daily Target 362.7
Daily Target 463.9
Daily Target 565

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Mon 15 April 2024 62.80 (-3.53%) 63.20 61.50 - 63.80 0.431 times
Fri 12 April 2024 65.10 (-2.69%) 67.60 64.50 - 67.65 0.5866 times
Wed 10 April 2024 66.90 (-1.83%) 69.50 66.60 - 71.45 1.0641 times
Tue 09 April 2024 68.15 (3.89%) 66.95 64.00 - 69.85 1.0199 times
Mon 08 April 2024 65.60 (-3.81%) 68.20 65.00 - 68.95 0.4565 times
Fri 05 April 2024 68.20 (-1.16%) 68.95 67.00 - 69.15 0.4775 times
Thu 04 April 2024 69.00 (-2.06%) 70.85 68.50 - 71.70 0.582 times
Wed 03 April 2024 70.45 (2.55%) 69.35 69.35 - 72.60 1.2866 times
Tue 02 April 2024 68.70 (7.93%) 63.55 62.40 - 70.45 2.4202 times
Mon 01 April 2024 63.65 (9.55%) 59.35 59.00 - 66.80 1.6756 times
Thu 28 March 2024 58.10 (2.65%) 57.40 56.55 - 58.85 0.8161 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 61 and 63.3

Weekly Target 160.4
Weekly Target 261.6
Weekly Target 362.7
Weekly Target 463.9
Weekly Target 565

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Mon 15 April 2024 62.80 (-3.53%) 63.20 61.50 - 63.80 0.0798 times
Fri 12 April 2024 65.10 (-4.55%) 68.20 64.00 - 71.45 0.5787 times
Fri 05 April 2024 68.20 (17.38%) 59.35 59.00 - 72.60 1.1922 times
Thu 28 March 2024 58.10 (0%) 57.90 54.25 - 58.85 0.5584 times
Fri 22 March 2024 58.10 (-3.49%) 61.00 56.40 - 62.70 0.6058 times
Fri 15 March 2024 60.20 (-13.01%) 69.35 55.00 - 70.50 0.9718 times
Thu 07 March 2024 69.20 (-5.91%) 73.95 66.60 - 76.80 0.6605 times
Sat 02 March 2024 73.55 (-7.37%) 78.75 71.70 - 80.30 0.7675 times
Fri 23 February 2024 79.40 (8.4%) 73.90 71.70 - 83.75 2.1547 times
Fri 16 February 2024 73.25 (-16.86%) 90.50 67.80 - 91.00 2.4306 times
Fri 09 February 2024 88.10 (1.32%) 87.65 84.15 - 101.90 3.6954 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 60.9 and 74.5

Monthly Target 151.2
Monthly Target 257
Monthly Target 364.8
Monthly Target 470.6
Monthly Target 578.4

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Mon 15 April 2024 62.80 (8.09%) 59.35 59.00 - 72.60 0.3901 times
Thu 28 March 2024 58.10 (-20.14%) 73.70 54.25 - 76.80 0.6225 times
Thu 29 February 2024 72.75 (-12.19%) 83.90 67.80 - 101.90 2.3275 times
Wed 31 January 2024 82.85 (37.85%) 59.50 59.45 - 84.95 2.7738 times
Wed 06 September 2023 60.10 (3.89%) 57.95 57.10 - 62.35 0.4546 times
Thu 31 August 2023 57.85 (28.27%) 45.80 43.55 - 59.90 1.2207 times
Mon 31 July 2023 45.10 (8.94%) 41.65 39.15 - 49.70 0.8116 times
Fri 30 June 2023 41.40 (9.81%) 38.00 37.00 - 43.90 0.549 times
Wed 31 May 2023 37.70 (-6.8%) 40.50 36.15 - 41.75 0.395 times
Fri 28 April 2023 40.45 (3.72%) 40.00 38.00 - 43.00 0.4551 times
Fri 31 March 2023 39.00 (-2.13%) 39.85 32.60 - 47.70 0.3306 times

 monthly chart RajshreeSugars

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 15 April 2024

Munafa value: 24 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 58 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.22 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 65.71
12 day DMA 65.27
20 day DMA 62.58
35 day DMA 66.43
50 day DMA 71.18
100 day DMA 65.89
150 day DMA 57.35
200 day DMA 53.01

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1966.3967.03
12 day EMA65.0665.4765.54
20 day EMA65.2765.5365.58
35 day EMA67.9168.2168.39
50 day EMA71.2371.5771.83

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7166.7967.57
12 day SMA65.2764.664.02
20 day SMA62.5862.3362.25
35 day SMA66.4366.7667.1
50 day SMA71.1871.5871.89
100 day SMA65.8965.7365.53
150 day SMA57.3557.1857.01
200 day SMA53.0152.952.78

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

 Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is 6.45 and PE is: 9.74

Last quarter profit: (February 2024 quarter) -27.75 crores (-30.96%)

Debt: 395.85 in crores

Market capitalization: 242.72

EPS is 8.43 and PE is: 7.45

Last quarter profit: (September 2023 quarter) 17.18 crores (7058.33%)

Debt: 395.85 in crores

Market capitalization: 178.91

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top