ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 31.59 and 33.68

Intraday Target 131.11
Intraday Target 232.06
Intraday Target 333.203333333333
Intraday Target 434.15
Intraday Target 535.29

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-1.55%) 33.52 32.26 - 34.35 1.4367 times
Tue 23 June 2026 33.52 (-1.35%) 33.35 33.35 - 34.00 0.8725 times
Mon 22 June 2026 33.98 (0.38%) 34.25 33.10 - 34.44 0.5506 times
Fri 19 June 2026 33.85 (-0.27%) 34.35 33.23 - 34.35 0.6729 times
Thu 18 June 2026 33.94 (0.18%) 33.90 33.63 - 34.49 0.3526 times
Wed 17 June 2026 33.88 (-0.41%) 34.21 33.50 - 34.40 0.7093 times
Tue 16 June 2026 34.02 (1.67%) 33.12 32.85 - 34.30 0.7345 times
Mon 15 June 2026 33.46 (3.02%) 32.70 32.70 - 34.50 1.5493 times
Fri 12 June 2026 32.48 (3.41%) 31.98 31.90 - 32.58 0.7368 times
Thu 11 June 2026 31.41 (-3.09%) 32.54 31.00 - 32.90 2.3847 times
Wed 10 June 2026 32.41 (-2.96%) 33.97 32.20 - 33.97 0.745 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 31.54 and 33.72

Weekly Target 131.05
Weekly Target 232.03
Weekly Target 333.233333333333
Weekly Target 434.21
Weekly Target 535.41

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-2.51%) 34.25 32.26 - 34.44 0.4049 times
Fri 19 June 2026 33.85 (4.22%) 32.70 32.70 - 34.50 0.569 times
Fri 12 June 2026 32.48 (-2.81%) 33.25 31.00 - 35.50 0.8968 times
Fri 05 June 2026 33.42 (-6.2%) 35.52 31.80 - 37.83 1.5151 times
Fri 29 May 2026 35.63 (-0.75%) 36.40 34.92 - 36.40 0.2583 times
Fri 22 May 2026 35.90 (11.01%) 32.34 31.40 - 37.90 1.4543 times
Fri 15 May 2026 32.34 (-10.76%) 36.00 31.99 - 36.40 0.7186 times
Fri 08 May 2026 36.24 (3.19%) 35.14 34.95 - 38.58 1.4084 times
Thu 30 April 2026 35.12 (2.66%) 34.04 33.00 - 36.20 1.1533 times
Fri 24 April 2026 34.21 (-3.09%) 35.00 33.06 - 36.98 1.6213 times
Fri 17 April 2026 35.30 (20.03%) 29.41 28.51 - 35.55 3.1 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.59 and 35.42

Monthly Target 127.11
Monthly Target 230.06
Monthly Target 333.943333333333
Monthly Target 436.89
Monthly Target 540.77

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-7.38%) 35.52 31.00 - 37.83 0.525 times
Fri 29 May 2026 35.63 (1.45%) 35.14 31.40 - 38.58 0.5954 times
Thu 30 April 2026 35.12 (24.14%) 28.22 27.02 - 36.98 1.4708 times
Mon 30 March 2026 28.29 (2.5%) 26.97 24.65 - 30.88 1.2787 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.674 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.6735 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.4635 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.4587 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.6074 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.2528 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.5607 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.86 and 35.79

Yearly Target 118.15
Yearly Target 225.57
Yearly Target 332.076666666667
Yearly Target 439.5
Yearly Target 546.01

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Wed 24 June 2026 33.00 (-6.75%) 35.39 24.65 - 38.58 0.4548 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.8943 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.5133 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.3595 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.125 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5516 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2436 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2321 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4705 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.1554 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.4538 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.28

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.

RajshreeSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 33.66
12 day DMA 33.28
20 day DMA 33.74
35 day DMA 34.11
50 day DMA 34.09
100 day DMA 31.16
150 day DMA 32.38
200 day DMA 34.31

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.733.79
12 day EMA33.5533.6533.67
20 day EMA33.6333.733.72
35 day EMA33.5733.633.61
50 day EMA33.5933.6133.61

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6633.8333.93
12 day SMA33.2833.3133.3
20 day SMA33.7433.8433.92
35 day SMA34.1134.1934.24
50 day SMA34.0934.0233.92
100 day SMA31.1631.1331.09
150 day SMA32.3832.4232.46
200 day SMA34.3134.3434.35

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -9.12

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 13.52

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top