Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 35.47 and 37.16
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.81 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 38.5 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.50 (-3.41%) | 37.00 | 36.12 - 37.81 | 0.513 times | Fri 12 December 2025 | 37.79 (-5.83%) | 40.00 | 37.46 - 40.13 | 0.4033 times | Thu 11 December 2025 | 40.13 (4.51%) | 41.31 | 39.31 - 42.48 | 5.5131 times | Wed 10 December 2025 | 38.40 (20%) | 32.43 | 32.14 - 38.40 | 1.6759 times | Tue 09 December 2025 | 32.00 (2.47%) | 31.00 | 30.50 - 32.49 | 0.2163 times | Mon 08 December 2025 | 31.23 (-0.7%) | 31.05 | 30.80 - 32.29 | 0.3613 times | Fri 05 December 2025 | 31.45 (-9.18%) | 34.10 | 30.37 - 34.71 | 0.7716 times | Thu 04 December 2025 | 34.63 (-2.45%) | 35.50 | 34.50 - 35.92 | 0.1671 times | Wed 03 December 2025 | 35.50 (-3.69%) | 36.32 | 35.10 - 37.33 | 0.2078 times | Tue 02 December 2025 | 36.86 (-1.81%) | 37.05 | 36.60 - 38.47 | 0.1704 times | Mon 01 December 2025 | 37.54 (-0.29%) | 37.51 | 37.21 - 37.89 | 0.0893 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 35.47 and 37.16
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.50 (-3.41%) | 37.00 | 36.12 - 37.81 | 0.2963 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.719 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.8122 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.3483 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.5149 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.7278 times | Fri 07 November 2025 | 37.93 (-6.53%) | 40.58 | 36.81 - 40.78 | 0.7031 times | Fri 31 October 2025 | 40.58 (5.16%) | 38.95 | 37.91 - 40.86 | 0.7294 times | Fri 24 October 2025 | 38.59 (2.91%) | 37.30 | 37.14 - 39.68 | 0.4039 times | Fri 17 October 2025 | 37.50 (-3.62%) | 38.50 | 37.03 - 39.25 | 0.7452 times | Fri 10 October 2025 | 38.91 (-3.5%) | 40.00 | 38.75 - 41.71 | 0.982 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.38 and 39.49
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 36.45 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.50 (-3.05%) | 37.51 | 30.37 - 42.48 | 1.3804 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5434 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7196 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.6688 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6643 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4102 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7031 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.845 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9397 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1254 times | Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.6284 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 16.62 and 50.25
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 43.623333333333 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 36.50 (-35.89%) | 56.92 | 30.37 - 64.00 | 0.7913 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.2017 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.239 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.0252 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5027 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.222 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2115 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4288 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.0529 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.3249 times | Thu 31 December 2015 | 32.45 (0%) | 18.00 | 17.00 - 39.60 | 0.0904 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.15 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.5 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.87 |
| 100 day DMA | 39.82 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.96 | 36.55 |
| 12 day EMA | 36.36 | 36.34 | 36.08 |
| 20 day EMA | 36.59 | 36.6 | 36.47 |
| 35 day EMA | 37.14 | 37.18 | 37.14 |
| 50 day EMA | 37.94 | 38 | 38.01 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 35.91 | 34.64 |
| 12 day SMA | 35.81 | 35.9 | 35.88 |
| 20 day SMA | 36.5 | 36.64 | 36.65 |
| 35 day SMA | 37.46 | 37.52 | 37.55 |
| 50 day SMA | 37.87 | 37.95 | 37.98 |
| 100 day SMA | 39.82 | 39.93 | 40.02 |
| 150 day SMA | 42.67 | 42.72 | 42.74 |
| 200 day SMA | 42.76 | 42.82 | 42.86 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -10.08
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 14.96
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
