Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 31.05 and 32.7
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 32.353333333333 |
| Intraday Target 4 | 33.04 |
| Intraday Target 5 | 34 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (-2.11%) | 33.22 | 31.67 - 33.32 | 1.2216 times | Thu 08 January 2026 | 32.76 (-3.48%) | 34.37 | 32.31 - 34.37 | 1.0261 times | Wed 07 January 2026 | 33.94 (0.65%) | 33.72 | 33.28 - 34.39 | 1.2219 times | Tue 06 January 2026 | 33.72 (-2.09%) | 34.41 | 33.53 - 34.43 | 1.1285 times | Mon 05 January 2026 | 34.44 (-0.55%) | 35.50 | 34.26 - 35.50 | 0.5026 times | Fri 02 January 2026 | 34.63 (0.52%) | 34.40 | 34.00 - 35.19 | 1.2106 times | Thu 01 January 2026 | 34.45 (-2.66%) | 35.39 | 33.80 - 35.44 | 2.0301 times | Wed 31 December 2025 | 35.39 (2.58%) | 34.50 | 34.50 - 35.78 | 0.5711 times | Tue 30 December 2025 | 34.50 (-0.72%) | 36.20 | 34.22 - 36.20 | 0.657 times | Mon 29 December 2025 | 34.75 (-1.19%) | 35.83 | 34.70 - 35.89 | 0.4305 times | Fri 26 December 2025 | 35.17 (0.4%) | 34.81 | 34.81 - 35.89 | 0.4727 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.96 and 33.79
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.647 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.6215 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.4043 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.0485 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.3894 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7555 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.324 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.4789 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.6769 times | Fri 07 November 2025 | 37.93 (-6.53%) | 40.58 | 36.81 - 40.78 | 0.654 times | Fri 31 October 2025 | 40.58 (5.16%) | 38.95 | 37.91 - 40.86 | 0.6784 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.96 and 33.79
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (-9.38%) | 35.39 | 31.67 - 35.50 | 0.2837 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8255 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5722 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7577 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.81 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6994 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4319 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7404 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8897 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9895 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.185 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 29.96 and 33.79
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 30.66 |
| Yearly Target 3 | 33.08 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.07 (-9.38%) | 35.39 | 31.67 - 35.50 | 0.0207 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9349 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.673 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4213 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1762 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5766 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2547 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2427 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4919 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.2079 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5199 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.24 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.42 |
| 50 day DMA | 36.39 |
| 100 day DMA | 38.21 |
| 150 day DMA | 40.97 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.73 | 34.21 |
| 12 day EMA | 34.02 | 34.38 | 34.67 |
| 20 day EMA | 34.59 | 34.85 | 35.07 |
| 35 day EMA | 35.52 | 35.72 | 35.89 |
| 50 day EMA | 36.26 | 36.43 | 36.58 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.9 | 34.24 |
| 12 day SMA | 34.24 | 34.51 | 34.75 |
| 20 day SMA | 34.9 | 35.31 | 35.59 |
| 35 day SMA | 35.42 | 35.57 | 35.74 |
| 50 day SMA | 36.39 | 36.53 | 36.63 |
| 100 day SMA | 38.21 | 38.29 | 38.37 |
| 150 day SMA | 40.97 | 41.09 | 41.19 |
| 200 day SMA | 42.1 | 42.15 | 42.19 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.86
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.14
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
