Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 26.37 and 28.42
| Intraday Target 1 | 25.91 |
| Intraday Target 2 | 26.82 |
| Intraday Target 3 | 27.96 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 30.01 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.73 (-3.95%) | 28.96 | 27.05 - 29.10 | 0.7394 times | Wed 30 September 2026 | 28.87 (-5.59%) | 30.66 | 28.50 - 31.78 | 1.7906 times | Tue 29 September 2026 | 30.58 (-0.84%) | 31.46 | 30.01 - 31.46 | 0.1887 times | Mon 28 September 2026 | 30.84 (-3.05%) | 31.75 | 30.68 - 32.34 | 0.726 times | Fri 25 September 2026 | 31.81 (0.76%) | 31.15 | 31.15 - 33.40 | 5.7246 times | Thu 24 September 2026 | 31.57 (-1.34%) | 32.00 | 31.30 - 33.25 | 0.1809 times | Wed 23 September 2026 | 32.00 (-0.5%) | 32.49 | 31.55 - 32.88 | 0.1638 times | Tue 22 September 2026 | 32.16 (-0.5%) | 32.48 | 31.40 - 32.90 | 0.2138 times | Mon 21 September 2026 | 32.32 (1.41%) | 31.65 | 31.50 - 32.45 | 0.0809 times | Fri 18 September 2026 | 31.87 (-0.38%) | 31.99 | 31.40 - 32.24 | 0.1913 times | Thu 17 September 2026 | 31.99 (2.4%) | 31.55 | 31.00 - 32.39 | 0.2424 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 24.75 and 30.04
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 29.04 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.73 (-12.83%) | 31.75 | 27.05 - 32.34 | 0.7936 times | Fri 25 September 2026 | 31.81 (-0.19%) | 31.65 | 31.15 - 33.40 | 1.4662 times | Fri 18 September 2026 | 31.87 (-3.8%) | 33.21 | 30.51 - 33.67 | 0.3272 times | Fri 11 September 2026 | 33.13 (-6.6%) | 36.09 | 32.81 - 37.27 | 0.4551 times | Fri 04 September 2026 | 35.47 (-2.8%) | 37.00 | 35.33 - 39.80 | 0.5123 times | Fri 28 August 2026 | 36.49 (-6.68%) | 40.95 | 35.10 - 42.00 | 1.9009 times | Fri 21 August 2026 | 39.10 (19.68%) | 31.85 | 31.85 - 40.79 | 3.2732 times | Fri 14 August 2026 | 32.67 (8.21%) | 30.50 | 30.19 - 34.00 | 0.428 times | Fri 07 August 2026 | 30.19 (3.07%) | 31.29 | 29.52 - 32.19 | 0.4996 times | Fri 31 July 2026 | 29.29 (-2.27%) | 30.60 | 29.00 - 31.49 | 0.3439 times | Fri 24 July 2026 | 29.97 (-6.43%) | 32.60 | 29.40 - 33.30 | 0.4189 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.37 and 28.42
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.73 (-3.95%) | 28.96 | 27.05 - 29.10 | 0.0604 times | Wed 30 September 2026 | 28.87 (-23.62%) | 38.40 | 28.50 - 39.80 | 1.1221 times | Mon 31 August 2026 | 37.80 (29.05%) | 31.29 | 29.52 - 42.00 | 2.2417 times | Fri 31 July 2026 | 29.29 (-6.18%) | 31.12 | 29.00 - 33.30 | 0.5282 times | Tue 30 June 2026 | 31.22 (-12.38%) | 35.52 | 31.00 - 37.83 | 0.6639 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.6831 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.6874 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.4671 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.7733 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.7727 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.6791 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 17.52 and 34.87
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 31.46 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 48.81 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.73 (-21.64%) | 35.39 | 24.65 - 42.00 | 0.7372 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8678 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.4093 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3193 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.0917 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5352 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2364 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2253 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4566 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1212 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4108 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.48
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 31.08 |
| 20 day DMA | 32.54 |
| 35 day DMA | 34.23 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.98 |
| 150 day DMA | 32.04 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 30.44 | 31.23 |
| 12 day EMA | 31 | 31.59 | 32.09 |
| 20 day EMA | 31.95 | 32.39 | 32.76 |
| 35 day EMA | 32.27 | 32.54 | 32.76 |
| 50 day EMA | 32.62 | 32.82 | 32.98 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.73 | 31.36 |
| 12 day SMA | 31.08 | 31.51 | 31.86 |
| 20 day SMA | 32.54 | 32.94 | 33.3 |
| 35 day SMA | 34.23 | 34.32 | 34.37 |
| 50 day SMA | 33.06 | 33.12 | 33.17 |
| 100 day SMA | 32.98 | 33.05 | 33.13 |
| 150 day SMA | 32.04 | 32.03 | 32.03 |
| 200 day SMA | 32.07 | 32.12 | 32.14 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -7.66
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 11.36
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
