Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 26.2 and 28.1
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 27.73 |
| Intraday Target 4 | 28.46 |
| Intraday Target 5 | 29.63 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.29 (-3.67%) | 27.80 | 27.00 - 28.90 | 0.5359 times | Thu 12 March 2026 | 28.33 (-0.39%) | 28.31 | 28.01 - 29.00 | 0.3004 times | Wed 11 March 2026 | 28.44 (-1.52%) | 28.21 | 28.20 - 30.00 | 0.5952 times | Tue 10 March 2026 | 28.88 (1.12%) | 28.85 | 27.35 - 29.55 | 0.6283 times | Mon 09 March 2026 | 28.56 (2.22%) | 27.86 | 26.56 - 30.80 | 0.9893 times | Fri 06 March 2026 | 27.94 (-0.11%) | 27.98 | 26.30 - 28.50 | 0.4252 times | Thu 05 March 2026 | 27.97 (-1.38%) | 28.51 | 27.77 - 28.90 | 0.2253 times | Wed 04 March 2026 | 28.36 (7.38%) | 26.40 | 25.42 - 29.97 | 3.6022 times | Mon 02 March 2026 | 26.41 (-4.31%) | 26.97 | 26.20 - 26.98 | 0.7131 times | Fri 27 February 2026 | 27.60 (4.11%) | 26.51 | 26.21 - 28.27 | 1.9851 times | Thu 26 February 2026 | 26.51 (3.39%) | 26.20 | 25.42 - 26.80 | 1.0074 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 24.81 and 29.05
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.29 (-2.33%) | 27.86 | 26.56 - 30.80 | 0.8077 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 1.3154 times | Fri 27 February 2026 | 27.60 (1.14%) | 27.42 | 24.70 - 28.27 | 1.1306 times | Fri 20 February 2026 | 27.29 (-5.47%) | 28.28 | 27.07 - 29.30 | 0.5997 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 1.3837 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 1.1022 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.7852 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 1.0893 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.916 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.8702 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.8358 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.36 and 31.74
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.29 (-1.12%) | 26.97 | 25.42 - 30.80 | 0.4258 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.8457 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8451 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8363 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5756 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7622 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.8266 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.7036 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4345 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7447 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.895 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.6 and 31.4
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 33.63 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.29 (-22.89%) | 35.39 | 24.70 - 35.50 | 0.1517 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9227 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6248 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4027 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1607 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5691 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2513 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2395 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4854 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1921 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.69 |
| 50 day DMA | 29.82 |
| 100 day DMA | 33.44 |
| 150 day DMA | 35.77 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.32 | 28.32 |
| 12 day EMA | 27.96 | 28.08 | 28.04 |
| 20 day EMA | 28.19 | 28.29 | 28.29 |
| 35 day EMA | 29.02 | 29.12 | 29.17 |
| 50 day EMA | 30.08 | 30.19 | 30.27 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.43 | 28.36 |
| 12 day SMA | 27.66 | 27.56 | 27.41 |
| 20 day SMA | 27.68 | 27.78 | 27.94 |
| 35 day SMA | 28.69 | 28.8 | 28.86 |
| 50 day SMA | 29.82 | 29.98 | 30.1 |
| 100 day SMA | 33.44 | 33.54 | 33.64 |
| 150 day SMA | 35.77 | 35.87 | 35.97 |
| 200 day SMA | 38.71 | 38.82 | 38.92 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -7.54
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 11.18
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
