Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 30.55 and 32.53
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.89 |
| Intraday Target 3 | 32.186666666667 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 34.17 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.58 (-3.78%) | 32.82 | 31.50 - 33.48 | 1.2161 times | Wed 14 January 2026 | 32.82 (2.15%) | 32.13 | 31.93 - 33.99 | 0.9213 times | Tue 13 January 2026 | 32.13 (2.95%) | 31.38 | 31.38 - 32.79 | 1.3892 times | Mon 12 January 2026 | 31.21 (-2.68%) | 32.00 | 30.86 - 32.01 | 1.0702 times | Fri 09 January 2026 | 32.07 (-2.11%) | 33.22 | 31.67 - 33.32 | 1.0458 times | Thu 08 January 2026 | 32.76 (-3.48%) | 34.37 | 32.31 - 34.37 | 0.8785 times | Wed 07 January 2026 | 33.94 (0.65%) | 33.72 | 33.28 - 34.39 | 1.0461 times | Tue 06 January 2026 | 33.72 (-2.09%) | 34.41 | 33.53 - 34.43 | 0.9661 times | Mon 05 January 2026 | 34.44 (-0.55%) | 35.50 | 34.26 - 35.50 | 0.4303 times | Fri 02 January 2026 | 34.63 (0.52%) | 34.40 | 34.00 - 35.19 | 1.0364 times | Thu 01 January 2026 | 34.45 (-2.66%) | 35.39 | 33.80 - 35.44 | 1.738 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.66 and 32.79
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.6793 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.6453 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.6198 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.4032 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.0456 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.3775 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7535 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.3231 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.4776 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.6751 times | Fri 07 November 2025 | 37.93 (-6.53%) | 40.58 | 36.81 - 40.78 | 0.6522 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.9 and 33.54
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.58 (-10.77%) | 35.39 | 30.86 - 35.50 | 0.458 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.7928 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5619 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7441 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7596 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6869 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4242 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7271 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8738 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9717 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.1637 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 28.9 and 33.54
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 29.79 |
| Yearly Target 3 | 32.646666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 37.29 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 31.58 (-10.77%) | 35.39 | 30.86 - 35.50 | 0.034 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9337 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6681 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4195 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1746 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5759 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2543 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2424 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4912 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.2063 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5179 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 33.26 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.82 |
| 50 day DMA | 35.77 |
| 100 day DMA | 37.92 |
| 150 day DMA | 40.52 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.53 | 32.39 |
| 12 day EMA | 33.03 | 33.29 | 33.37 |
| 20 day EMA | 33.72 | 33.95 | 34.07 |
| 35 day EMA | 34.78 | 34.97 | 35.1 |
| 50 day EMA | 35.71 | 35.88 | 36 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.2 | 32.42 |
| 12 day SMA | 33.26 | 33.51 | 33.67 |
| 20 day SMA | 33.98 | 34.17 | 34.36 |
| 35 day SMA | 34.82 | 34.99 | 35.11 |
| 50 day SMA | 35.77 | 35.89 | 36.04 |
| 100 day SMA | 37.92 | 38 | 38.06 |
| 150 day SMA | 40.52 | 40.64 | 40.75 |
| 200 day SMA | 41.89 | 41.93 | 41.98 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.72
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.94
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
