RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 30.63 and 32.47
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.99 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (1.71%) | 30.54 | 30.35 - 32.19 | 2.2883 times | Mon 03 August 2026 | 30.39 (3.76%) | 31.29 | 29.91 - 31.99 | 1.4955 times | Fri 31 July 2026 | 29.29 (0.21%) | 29.36 | 29.02 - 29.96 | 0.2684 times | Thu 30 July 2026 | 29.23 (-2.6%) | 29.86 | 29.16 - 29.90 | 0.5107 times | Wed 29 July 2026 | 30.01 (2.28%) | 29.20 | 29.06 - 31.49 | 2.5798 times | Tue 28 July 2026 | 29.34 (-4.83%) | 30.70 | 29.00 - 30.70 | 1.0306 times | Mon 27 July 2026 | 30.83 (2.87%) | 30.60 | 29.97 - 31.39 | 0.3441 times | Fri 24 July 2026 | 29.97 (-1.15%) | 29.85 | 29.40 - 30.45 | 0.4608 times | Thu 23 July 2026 | 30.32 (-1.75%) | 31.00 | 30.24 - 31.35 | 0.4906 times | Wed 22 July 2026 | 30.86 (-2.06%) | 31.40 | 30.78 - 31.41 | 0.5311 times | Tue 21 July 2026 | 31.51 (-4.28%) | 32.10 | 31.30 - 32.25 | 2.6617 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.27 and 31.55
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (5.53%) | 31.29 | 29.91 - 32.19 | 0.7559 times | Fri 31 July 2026 | 29.29 (-2.27%) | 30.60 | 29.00 - 31.49 | 0.9456 times | Fri 24 July 2026 | 29.97 (-6.43%) | 32.60 | 29.40 - 33.30 | 1.1519 times | Fri 17 July 2026 | 32.03 (2.2%) | 31.34 | 30.50 - 32.90 | 0.8266 times | Fri 10 July 2026 | 31.34 (0.19%) | 31.28 | 30.50 - 32.18 | 0.67 times | Fri 03 July 2026 | 31.28 (-1.94%) | 31.90 | 30.76 - 32.00 | 0.8268 times | Thu 25 June 2026 | 31.90 (-5.76%) | 34.25 | 31.52 - 34.44 | 0.7108 times | Fri 19 June 2026 | 33.85 (4.22%) | 32.70 | 32.70 - 34.50 | 0.785 times | Fri 12 June 2026 | 32.48 (-2.81%) | 33.25 | 31.00 - 35.50 | 1.2372 times | Fri 05 June 2026 | 33.42 (-6.2%) | 35.52 | 31.80 - 37.83 | 2.0902 times | Fri 29 May 2026 | 35.63 (-0.75%) | 36.40 | 34.92 - 36.40 | 0.3564 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.27 and 31.55
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (5.53%) | 31.29 | 29.91 - 32.19 | 0.1098 times | Fri 31 July 2026 | 29.29 (-6.18%) | 31.12 | 29.00 - 33.30 | 0.595 times | Tue 30 June 2026 | 31.22 (-12.38%) | 35.52 | 31.00 - 37.83 | 0.7477 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.7694 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.9006 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.6524 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.8709 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8703 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8912 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5928 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7849 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.82 and 34.75
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.38 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.91 (-12.66%) | 35.39 | 24.65 - 38.58 | 0.5043 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8896 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.495 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3525 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1192 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5487 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2423 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2309 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.468 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1494 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4463 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG looks bullish. It has broken an important Moving average of 30.74 with high volumes
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.52 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.36 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.92 | 29.68 |
| 12 day EMA | 30.4 | 30.31 | 30.3 |
| 20 day EMA | 30.77 | 30.75 | 30.79 |
| 35 day EMA | 31.48 | 31.51 | 31.58 |
| 50 day EMA | 32.19 | 32.24 | 32.32 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.65 | 29.74 |
| 12 day SMA | 30.47 | 30.56 | 30.63 |
| 20 day SMA | 30.81 | 30.83 | 30.89 |
| 35 day SMA | 31.52 | 31.59 | 31.65 |
| 50 day SMA | 32.24 | 32.34 | 32.47 |
| 100 day SMA | 31.8 | 31.77 | 31.74 |
| 150 day SMA | 31.36 | 31.39 | 31.42 |
| 200 day SMA | 32.86 | 32.9 | 32.94 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.54
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.67
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


