Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 30.46 and 31.61
| Intraday Target 1 | 30.21 |
| Intraday Target 2 | 30.71 |
| Intraday Target 3 | 31.36 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.51 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.21 (-2.68%) | 32.00 | 30.86 - 32.01 | 1.1554 times | Fri 09 January 2026 | 32.07 (-2.11%) | 33.22 | 31.67 - 33.32 | 1.129 times | Thu 08 January 2026 | 32.76 (-3.48%) | 34.37 | 32.31 - 34.37 | 0.9484 times | Wed 07 January 2026 | 33.94 (0.65%) | 33.72 | 33.28 - 34.39 | 1.1294 times | Tue 06 January 2026 | 33.72 (-2.09%) | 34.41 | 33.53 - 34.43 | 1.043 times | Mon 05 January 2026 | 34.44 (-0.55%) | 35.50 | 34.26 - 35.50 | 0.4646 times | Fri 02 January 2026 | 34.63 (0.52%) | 34.40 | 34.00 - 35.19 | 1.1189 times | Thu 01 January 2026 | 34.45 (-2.66%) | 35.39 | 33.80 - 35.44 | 1.8763 times | Wed 31 December 2025 | 35.39 (2.58%) | 34.50 | 34.50 - 35.78 | 0.5279 times | Tue 30 December 2025 | 34.50 (-0.72%) | 36.20 | 34.22 - 36.20 | 0.6072 times | Mon 29 December 2025 | 34.75 (-1.19%) | 35.83 | 34.70 - 35.89 | 0.3979 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 30.46 and 31.61
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.21 (-2.68%) | 32.00 | 30.86 - 32.01 | 0.1668 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.6808 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.6539 times | Fri 26 December 2025 | 35.17 (0.06%) | 35.06 | 34.80 - 36.40 | 0.4254 times | Fri 19 December 2025 | 35.15 (-6.99%) | 37.00 | 34.16 - 38.33 | 1.1031 times | Fri 12 December 2025 | 37.79 (20.16%) | 31.05 | 30.50 - 42.48 | 4.6182 times | Fri 05 December 2025 | 31.45 (-16.47%) | 37.51 | 30.37 - 38.47 | 0.7949 times | Fri 28 November 2025 | 37.65 (0.8%) | 37.10 | 36.03 - 38.99 | 0.3409 times | Fri 21 November 2025 | 37.35 (-1.87%) | 38.50 | 37.12 - 39.48 | 0.5039 times | Fri 14 November 2025 | 38.06 (0.34%) | 39.66 | 37.50 - 40.32 | 0.7122 times | Fri 07 November 2025 | 37.93 (-6.53%) | 40.58 | 36.81 - 40.78 | 0.6881 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.72 and 33.36
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.21 (-11.81%) | 35.39 | 30.86 - 35.50 | 0.3249 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8178 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5698 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7545 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.7981 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.6965 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4301 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7372 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.886 times | Wed 30 April 2025 | 44.69 (16.56%) | 38.34 | 35.60 - 51.99 | 0.9853 times | Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 1.18 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 28.72 and 33.36
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 32.523333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.21 (-11.81%) | 35.39 | 30.86 - 35.50 | 0.0238 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9346 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6719 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.4209 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1758 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5765 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2546 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2426 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4917 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.2075 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5194 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term and the sell signal is strong.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.57 |
| 35 day DMA | 35.24 |
| 50 day DMA | 36.21 |
| 100 day DMA | 38.13 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 33.18 | 33.73 |
| 12 day EMA | 33.59 | 34.02 | 34.38 |
| 20 day EMA | 34.27 | 34.59 | 34.85 |
| 35 day EMA | 35.25 | 35.49 | 35.69 |
| 50 day EMA | 36.07 | 36.27 | 36.44 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.39 | 33.9 |
| 12 day SMA | 33.92 | 34.24 | 34.51 |
| 20 day SMA | 34.57 | 34.9 | 35.31 |
| 35 day SMA | 35.24 | 35.42 | 35.57 |
| 50 day SMA | 36.21 | 36.39 | 36.53 |
| 100 day SMA | 38.13 | 38.21 | 38.29 |
| 150 day SMA | 40.86 | 40.97 | 41.09 |
| 200 day SMA | 42.04 | 42.1 | 42.15 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -8.62
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 12.79
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
