ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJSREESUG Historical charts - Rajshree Sugars & Chemicals Limited

Historical charts for Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 35.2
  • 12Day Average: 36.07
  • 20Day Average: 35.76
  • 50Day Average: 37.3
  • 100Day Average: 39.09
  • 150Day Average: 42.04

RAJSREESUG Indicators & signals

Indicator MACD (12,26,9)

35.66, 36.23, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.09, 24.74, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJSREESUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 35.03 34.80 to 35.60 -0.82% 0.16 times
23 Tue Dec 2025 35.32 35.10 to 36.40 -1.01% 0.26 times
22 Mon Dec 2025 35.68 35.06 to 36.39 1.51% 0.22 times
19 Fri Dec 2025 35.15 34.76 to 35.88 0.89% 0.26 times
18 Thu Dec 2025 34.84 34.16 to 35.90 -1.67% 0.4 times
17 Wed Dec 2025 35.43 35.20 to 37.00 -2.96% 0.22 times
16 Tue Dec 2025 36.51 35.78 to 38.33 0.03% 0.55 times
15 Mon Dec 2025 36.50 36.12 to 37.81 -3.41% 0.51 times
12 Fri Dec 2025 37.79 37.46 to 40.13 -5.83% 0.4 times
11 Thu Dec 2025 40.13 39.31 to 42.48 4.51% 5.5 times
10 Wed Dec 2025 38.40 32.14 to 38.40 20% 1.67 times
09 Tue Dec 2025 32.00 30.50 to 32.49 2.47% 0.22 times

Technical analysis forecast for RAJSREESUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJSREESUG RAJSREESUG at this time. Stock is falling and might fall more.

It appears as if RAJSREESUG RAJSREESUG gave a large move recently.

Stock of RAJSREESUG (RAJSREESUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJSREESUG is bearish for shortterm, and stock might move down till 33.7 or till 31.1. Use a stoploss of 35.97 and if the stock hits stoploss, then it can shoot up till 38.2

Tomorrow's movement Prediction of RAJSREESUG is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

 

Back to top