ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJSREESUG Historical charts - Rajshree Sugars & Chemicals Limited

Historical charts for Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 31.96
  • 12Day Average: 33.26
  • 20Day Average: 33.98
  • 50Day Average: 35.77
  • 100Day Average: 37.92
  • 150Day Average: 40.52

RAJSREESUG Indicators & signals

Indicator MACD (12,26,9)

33.03, 34.14, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 18.79, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJSREESUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 31.58 31.50 to 33.48 -3.78% 1.16 times
14 Wed Jan 2026 32.82 31.93 to 33.99 2.15% 0.88 times
13 Tue Jan 2026 32.13 31.38 to 32.79 2.95% 1.32 times
12 Mon Jan 2026 31.21 30.86 to 32.01 -2.68% 1.02 times
09 Fri Jan 2026 32.07 31.67 to 33.32 -2.11% 0.99 times
08 Thu Jan 2026 32.76 32.31 to 34.37 -3.48% 0.83 times
07 Wed Jan 2026 33.94 33.28 to 34.39 0.65% 0.99 times
06 Tue Jan 2026 33.72 33.53 to 34.43 -2.09% 0.92 times
05 Mon Jan 2026 34.44 34.26 to 35.50 -0.55% 0.41 times
02 Fri Jan 2026 34.63 34.00 to 35.19 0.52% 0.99 times
01 Thu Jan 2026 34.45 33.80 to 35.44 -2.66% 1.65 times
31 Wed Dec 2025 35.39 34.50 to 35.78 2.58% 0.46 times

Technical analysis forecast for RAJSREESUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJSREESUG RAJSREESUG at this time. Stock is falling and might fall more.

It appears as if RAJSREESUG RAJSREESUG gave a large move recently.

Stock of RAJSREESUG (RAJSREESUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJSREESUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJSREESUG stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.8 as target. However if you take a buy trade in RAJSREESUG, then use 32.4 as stoploss and 33.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

 

Back to top