ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJSREESUG Historical charts - Rajshree Sugars & Chemicals Limited

Historical charts for Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 35.1
  • 12Day Average: 35.82
  • 20Day Average: 36.31
  • 50Day Average: 33.08
  • 100Day Average: 33.5
  • 150Day Average: 31.85

RAJSREESUG Indicators & signals

Indicator MACD (12,26,9)

35.51, 34.98, 1
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 20.57, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJSREESUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 33.66 33.50 to 35.57 -4.43% 0.61 times
09 Wed Sep 2026 35.22 35.03 to 36.19 -0.76% 0.53 times
08 Tue Sep 2026 35.49 35.03 to 36.30 -0.53% 0.38 times
07 Mon Sep 2026 35.68 35.11 to 37.27 0.59% 1.14 times
04 Fri Sep 2026 35.47 35.35 to 37.14 -2.64% 0.59 times
03 Thu Sep 2026 36.43 35.55 to 36.85 2.48% 0.64 times
02 Wed Sep 2026 35.55 35.33 to 36.99 -1.88% 0.5 times
01 Tue Sep 2026 36.23 36.07 to 39.80 -4.15% 1.09 times
31 Mon Aug 2026 37.80 35.62 to 38.80 3.59% 2.11 times
28 Fri Aug 2026 36.49 35.76 to 36.92 3.52% 1.23 times
27 Thu Aug 2026 35.25 35.10 to 37.30 -3.66% 1.8 times
26 Wed Aug 2026 36.59 36.11 to 38.95 -3.94% 2.8 times

Technical analysis forecast for RAJSREESUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJSREESUG RAJSREESUG at this time. Stock is falling and might fall more.

It appears as if RAJSREESUG RAJSREESUG gave a large move recently.

Stock of RAJSREESUG (RAJSREESUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAJSREESUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.28. However, stock will show a bearish move below 33.4.

Tomorrow's movement Prediction of RAJSREESUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

 

Back to top