ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJSREESUG Historical charts - Rajshree Sugars & Chemicals Limited

Historical charts for Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 28.72
  • 12Day Average: 27.89
  • 20Day Average: 27.6
  • 50Day Average: 28.23
  • 100Day Average: 31.44
  • 150Day Average: 34.28

RAJSREESUG Indicators & signals

Indicator MACD (12,26,9)

28.27, 28.07, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 23.28, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJSREESUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 29.76 28.51 to 30.00 1.19% 0.48 times
10 Fri Apr 2026 29.41 28.45 to 29.97 3.78% 0.79 times
09 Thu Apr 2026 28.34 27.96 to 28.80 1.29% 0.28 times
08 Wed Apr 2026 27.98 27.02 to 29.60 -0.39% 1 times
07 Tue Apr 2026 28.09 28.00 to 29.07 -0.85% 0.38 times
06 Mon Apr 2026 28.33 27.59 to 29.20 2.57% 0.72 times
02 Thu Apr 2026 27.62 27.30 to 28.39 -1.57% 0.56 times
01 Wed Apr 2026 28.06 27.56 to 29.00 -0.81% 1.16 times
30 Mon Mar 2026 28.29 25.85 to 30.88 8.06% 3.69 times
27 Fri Mar 2026 26.18 25.71 to 27.50 -1.87% 0.95 times
25 Wed Mar 2026 26.68 25.71 to 27.53 2.69% 0.47 times
24 Tue Mar 2026 25.98 25.75 to 27.00 0.27% 0.5 times

Technical analysis forecast of RAJSREESUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJSREESUG RAJSREESUG at this time. Stock is rising and might rise more.

It appears as if RAJSREESUG RAJSREESUG gave a large move recently.

Stock of RAJSREESUG (RAJSREESUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAJSREESUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAJSREESUG stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.04 as target. However if you take a buy trade in RAJSREESUG, then use 29.1 as stoploss and 30.4 as target.

Tomorrow's movement Prediction of RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAJSREESUG Historical charts - Share Rajshree Sugars & Chemicals Limited

 

Back to top