PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.38
Daily Resistance: 34.44
5 Day Moving Average is 32.2
20 Day Moving Average is 34.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.15%	32.13	32.82	33.99	31.93	-58.68%
Tue 13 Jan 2026	2.95%	31.38	32.13	32.79	31.38	-37.69%
Mon 12 Jan 2026	-2.68%	32.00	31.21	32.01	30.86	-52%
Fri 09 Jan 2026	-2.11%	33.22	32.07	33.32	31.67	-53.09%
Thu 08 Jan 2026	-3.48%	34.37	32.76	34.37	32.31	-60.6%
Wed 07 Jan 2026	0.65%	33.72	33.94	34.39	33.28	-53.08%
Tue 06 Jan 2026	-2.09%	34.41	33.72	34.43	33.53	-56.67%
Mon 05 Jan 2026	-0.55%	35.50	34.44	35.50	34.26	-80.7%
Fri 02 Jan 2026	0.52%	34.40	34.63	35.19	34.00	-53.51%
Thu 01 Jan 2026	-2.66%	35.39	34.45	35.44	33.80	-22.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!