PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.55
Daily Resistance: 34.62
5 Day Moving Average is 35.1
20 Day Moving Average is 36.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.43%	35.57	33.66	35.57	33.50	-54.67%
Wed 09 Sep 2026	-0.76%	35.03	35.22	36.19	35.03	-60.88%
Tue 08 Sep 2026	-0.53%	35.50	35.49	36.30	35.03	-71.84%
Mon 07 Sep 2026	0.59%	36.09	35.68	37.27	35.11	-15.43%
Fri 04 Sep 2026	-2.64%	37.14	35.47	37.14	35.35	-56.43%
Thu 03 Sep 2026	2.48%	35.55	36.43	36.85	35.55	-52.2%
Wed 02 Sep 2026	-1.88%	35.52	35.55	36.99	35.33	-63.12%
Tue 01 Sep 2026	-4.15%	38.40	36.23	39.80	36.07	-19.08%
Mon 31 Aug 2026	3.59%	37.00	37.80	38.80	35.62	57.21%
Fri 28 Aug 2026	3.52%	36.20	36.49	36.92	35.76	-8.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!