PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 26.89
Daily Resistance: 31.44
5 Day Moving Average is 26.9
20 Day Moving Average is 28.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	7.38%	26.40	28.36	29.97	25.42	210.23%
Mon 02 Mar 2026	-4.31%	26.97	26.41	26.98	26.20	-38.59%
Fri 27 Feb 2026	4.11%	26.51	27.60	28.27	26.21	70.96%
Thu 26 Feb 2026	3.39%	26.20	26.51	26.80	25.42	-13.24%
Wed 25 Feb 2026	-1.69%	26.01	25.64	26.32	24.70	-64.04%
Tue 24 Feb 2026	-1.88%	26.60	26.08	26.68	25.82	-64.53%
Mon 23 Feb 2026	-2.6%	27.42	26.58	27.50	26.50	-61.54%
Fri 20 Feb 2026	-1.62%	27.99	27.29	27.99	27.07	-61.8%
Thu 19 Feb 2026	-1.6%	28.30	27.74	28.42	27.25	-67.83%
Wed 18 Feb 2026	-1.16%	28.40	28.19	28.61	28.01	-59.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!