PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.71
Daily Resistance: 36.65
5 Day Moving Average is 33.21
20 Day Moving Average is 31.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.36%	34.65	34.96	36.39	34.45	137.48%
Mon 17 Aug 2026	5.57%	31.85	34.49	35.00	31.85	2.63%
Fri 14 Aug 2026	-0.49%	33.00	32.67	34.00	32.00	-46.1%
Thu 13 Aug 2026	5.6%	31.50	32.83	33.50	31.49	24.39%
Wed 12 Aug 2026	1.37%	30.67	31.09	31.25	30.32	-72.15%
Tue 11 Aug 2026	-2.23%	31.37	30.67	31.63	30.50	-78.27%
Mon 10 Aug 2026	3.91%	30.50	31.37	31.99	30.19	-4.26%
Fri 07 Aug 2026	-1.02%	30.89	30.19	30.89	29.52	-20.94%
Thu 06 Aug 2026	-1.1%	30.99	30.50	31.40	30.01	-51.17%
Wed 05 Aug 2026	-0.23%	30.91	30.84	31.79	30.15	-57.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!