PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.59
Daily Resistance: 35.5
5 Day Moving Average is 34.27
20 Day Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.11%	35.14	35.08	35.92	35.01	-57.46%
Thu 30 Apr 2026	4.15%	33.89	35.12	36.20	33.76	158.14%
Wed 29 Apr 2026	1.02%	34.40	33.72	34.80	33.00	-44.11%
Tue 28 Apr 2026	-1.97%	35.50	33.38	35.50	33.30	-46%
Mon 27 Apr 2026	-0.47%	34.04	34.05	34.70	33.55	-62.43%
Fri 24 Apr 2026	-2.76%	35.50	34.21	35.50	33.80	-56.28%
Thu 23 Apr 2026	0.98%	34.40	35.18	36.98	34.40	88.76%
Wed 22 Apr 2026	3.08%	33.61	34.84	35.18	33.61	16.86%
Tue 21 Apr 2026	-1.08%	34.99	33.80	34.99	33.30	-20.71%
Mon 20 Apr 2026	-3.2%	35.00	34.17	35.60	33.06	41.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!