PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.52
Daily Resistance: 35.32
5 Day Moving Average is 35.2
20 Day Moving Average is 35.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.82%	35.51	35.03	35.60	34.80	-74.14%
Tue 23 Dec 2025	-1.01%	36.40	35.32	36.40	35.10	-58.32%
Mon 22 Dec 2025	1.51%	35.06	35.68	36.39	35.06	-64.72%
Fri 19 Dec 2025	0.89%	35.41	35.15	35.88	34.76	-58.89%
Thu 18 Dec 2025	-1.67%	35.90	34.84	35.90	34.16	-35.1%
Wed 17 Dec 2025	-2.96%	37.00	35.43	37.00	35.20	-64.13%
Tue 16 Dec 2025	0.03%	36.30	36.51	38.33	35.78	-11.1%
Mon 15 Dec 2025	-3.41%	37.00	36.50	37.81	36.12	-17.71%
Fri 12 Dec 2025	-5.83%	40.00	37.79	40.13	37.46	-35.3%
Thu 11 Dec 2025	4.51%	41.31	40.13	42.48	39.31	784.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!