PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.52
Daily Resistance: 35.82
5 Day Moving Average is 35.01
20 Day Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.84%	36.40	35.24	36.40	35.10	-64.37%
Fri 22 May 2026	-2.97%	37.80	35.90	37.90	35.35	-68.5%
Thu 21 May 2026	8.98%	35.68	37.00	37.70	34.80	285.27%
Wed 20 May 2026	2.94%	33.70	33.95	34.70	33.10	-48.26%
Tue 19 May 2026	3.91%	33.73	32.98	33.73	31.93	-56.76%
Mon 18 May 2026	-1.86%	32.34	31.74	32.80	31.40	-68.32%
Fri 15 May 2026	-0.34%	32.77	32.34	33.38	31.99	-45.1%
Thu 14 May 2026	-2.84%	33.35	32.45	33.40	32.05	-19.93%
Wed 13 May 2026	0.03%	33.20	33.40	34.39	32.72	-64.22%
Tue 12 May 2026	-5.25%	35.83	33.39	35.83	33.30	-51.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!