PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 33.86
Daily Resistance: 35.28
5 Day Moving Average is 36.44
20 Day Moving Average is 37.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.45%	35.50	34.63	35.92	34.50	-72.83%
Wed 03 Dec 2025	-3.69%	36.32	35.50	37.33	35.10	-66.2%
Tue 02 Dec 2025	-1.81%	37.05	36.86	38.47	36.60	-72.28%
Mon 01 Dec 2025	-0.29%	37.51	37.54	37.89	37.21	-85.48%
Fri 28 Nov 2025	0.13%	37.74	37.65	37.94	36.81	-88.13%
Thu 27 Nov 2025	0.08%	38.01	37.60	38.01	37.12	-85.21%
Wed 26 Nov 2025	2.18%	36.78	37.57	37.95	36.78	-81.2%
Tue 25 Nov 2025	-0.05%	38.99	36.77	38.99	36.03	-74.74%
Mon 24 Nov 2025	-1.5%	37.10	36.79	37.94	36.16	-72.62%
Fri 21 Nov 2025	-0.74%	37.50	37.35	37.63	37.12	-83.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!