PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 25.29
Daily Resistance: 27.11
5 Day Moving Average is 26.86
20 Day Moving Average is 27.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	2.69%	26.78	26.68	27.53	25.71	22.14%
Tue 24 Mar 2026	0.27%	26.90	25.98	27.00	25.75	29.19%
Mon 23 Mar 2026	-8.48%	29.00	25.91	29.00	24.65	108.28%
Fri 20 Mar 2026	3.17%	28.40	28.31	29.90	27.58	61.96%
Thu 19 Mar 2026	0.59%	27.30	27.44	27.98	26.20	-24.74%
Wed 18 Mar 2026	1.41%	27.70	27.28	27.99	26.00	-8.4%
Tue 17 Mar 2026	3.94%	27.00	26.90	27.62	26.50	-33.07%
Mon 16 Mar 2026	-5.17%	27.29	25.88	27.99	25.00	-35.22%
Fri 13 Mar 2026	-3.67%	27.80	27.29	28.90	27.00	-48.98%
Thu 12 Mar 2026	-0.39%	28.31	28.33	29.00	28.01	-71.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!