PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 27.05
Daily Resistance: 30.33
5 Day Moving Average is 30.73
20 Day Moving Average is 32.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	-5.59%	30.66	28.87	31.78	28.50	189.81%
Tue 29 Sep 2026	-0.84%	31.46	30.58	31.46	30.01	-69.47%
Mon 28 Sep 2026	-3.05%	31.75	30.84	32.34	30.68	17.5%
Fri 25 Sep 2026	0.76%	31.15	31.81	33.40	31.15	826.54%
Thu 24 Sep 2026	-1.34%	32.00	31.57	33.25	31.30	-70.72%
Wed 23 Sep 2026	-0.5%	32.49	32.00	32.88	31.55	-73.48%
Tue 22 Sep 2026	-0.5%	32.48	32.16	32.90	31.40	-65.4%
Mon 21 Sep 2026	1.41%	31.65	32.32	32.45	31.50	-86.91%
Fri 18 Sep 2026	-0.38%	31.99	31.87	32.24	31.40	-69.04%
Thu 17 Sep 2026	2.4%	31.55	31.99	32.39	31.00	-60.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!