PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.19
Daily Resistance: 32.87
5 Day Moving Average is 32.62
20 Day Moving Average is 33.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.41%	31.98	32.48	32.58	31.90	-60.8%
Thu 11 Jun 2026	-3.09%	32.54	31.41	32.90	31.00	26.88%
Wed 10 Jun 2026	-2.96%	33.97	32.41	33.97	32.20	-60.36%
Tue 09 Jun 2026	0.03%	33.98	33.40	34.48	33.00	-67.23%
Mon 08 Jun 2026	-0.09%	33.25	33.39	35.50	32.25	-1.52%
Fri 05 Jun 2026	0.94%	33.68	33.42	33.96	32.70	-37.06%
Thu 04 Jun 2026	-1.98%	34.05	33.11	34.89	31.80	132.92%
Wed 03 Jun 2026	-2.29%	34.57	33.78	34.77	32.99	-4.56%
Tue 02 Jun 2026	-3.17%	34.80	34.57	35.49	34.21	-54.76%
Mon 01 Jun 2026	0.2%	35.52	35.70	37.83	35.05	32.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!