PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 25.14
Daily Resistance: 26.84
5 Day Moving Average is 27.94
20 Day Moving Average is 29.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.82%	26.70	26.18	27.50	25.80	-46.79%
Fri 23 Oct 2026	-3.41%	27.89	26.94	28.85	25.99	6.85%
Thu 22 Oct 2026	-4.26%	29.50	27.89	29.50	27.32	-54.87%
Wed 21 Oct 2026	-1.42%	29.69	29.13	29.69	27.80	-24.6%
Mon 19 Oct 2026	-3.4%	30.50	29.55	30.50	29.31	-63.8%
Fri 16 Oct 2026	-0.42%	30.51	30.59	31.33	30.03	-51.32%
Thu 15 Oct 2026	-1.6%	31.68	30.72	31.70	30.02	-70.71%
Wed 14 Oct 2026	2.33%	30.51	31.22	32.00	30.51	-23.63%
Tue 13 Oct 2026	-1.55%	31.70	30.51	32.20	30.05	-1.48%
Mon 12 Oct 2026	12.69%	27.50	30.99	31.60	27.50	253.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!