PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 30.58
Daily Resistance: 32.48
5 Day Moving Average is 30.26
20 Day Moving Average is 30.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.1%	30.00	31.15	31.90	30.00	-9.18%
Mon 09 Feb 2026	2.66%	29.75	30.51	30.98	29.75	-48.2%
Fri 06 Feb 2026	-0.07%	29.18	29.72	29.95	29.18	-57.78%
Thu 05 Feb 2026	-1.52%	30.20	29.74	30.40	29.61	-80.42%
Wed 04 Feb 2026	2.37%	29.00	30.20	30.70	29.00	-45.53%
Tue 03 Feb 2026	-0.71%	32.00	29.50	32.00	29.44	10.89%
Mon 02 Feb 2026	0.58%	30.39	29.71	30.39	29.37	-64.09%
Sun 01 Feb 2026	-3.02%	30.20	29.54	31.98	28.81	-44.09%
Fri 30 Jan 2026	1.1%	30.00	30.46	30.89	29.60	-53.89%
Thu 29 Jan 2026	0.23%	30.21	30.13	30.48	29.51	-30.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!