PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 29.14
Daily Resistance: 30.63
5 Day Moving Average is 28.72
20 Day Moving Average is 27.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.19%	29.41	29.76	30.00	28.51	22.76%
Fri 10 Apr 2026	3.78%	28.85	29.41	29.97	28.45	103.64%
Thu 09 Apr 2026	1.29%	28.47	28.34	28.80	27.96	-28.2%
Wed 08 Apr 2026	-0.39%	29.60	27.98	29.60	27.02	155.39%
Tue 07 Apr 2026	-0.85%	28.20	28.09	29.07	28.00	-3.91%
Mon 06 Apr 2026	2.57%	27.98	28.33	29.20	27.59	85.6%
Thu 02 Apr 2026	-1.57%	27.81	27.62	28.39	27.30	43.44%
Wed 01 Apr 2026	-0.81%	28.22	28.06	29.00	27.56	197.43%
Mon 30 Mar 2026	8.06%	26.20	28.29	30.88	25.85	844.6%
Fri 27 Mar 2026	-1.87%	27.00	26.18	27.50	25.71	142.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!