PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 31.15
Daily Resistance: 31.8
5 Day Moving Average is 31.18
20 Day Moving Average is 32.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.48%	31.05	31.28	31.67	31.02	-75.23%
Thu 02 Jul 2026	0.26%	31.40	31.13	31.40	30.95	-69.69%
Wed 01 Jul 2026	-0.54%	31.12	31.05	32.00	30.76	-17.11%
Tue 30 Jun 2026	0.03%	31.80	31.22	31.80	31.01	-75.83%
Mon 29 Jun 2026	-2.16%	31.90	31.21	31.94	31.00	-34.95%
Thu 25 Jun 2026	-3.33%	33.00	31.90	33.68	31.52	-58.21%
Wed 24 Jun 2026	-1.55%	33.52	33.00	34.35	32.26	-22.88%
Tue 23 Jun 2026	-1.35%	33.35	33.52	34.00	33.35	-53.17%
Mon 22 Jun 2026	0.38%	34.25	33.98	34.44	33.10	-70.45%
Fri 19 Jun 2026	-0.27%	34.35	33.85	34.35	33.23	-63.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!