PVM Price Volume Measure charts Rajshree Sugars & Chemicals Limited RAJSREESUG share NSE Stock Exchange

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 29.69
Daily Resistance: 30.74
5 Day Moving Average is 31.12
20 Day Moving Average is 31.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.15%	29.85	29.97	30.45	29.40	-74.48%
Thu 23 Jul 2026	-1.75%	31.00	30.32	31.35	30.24	-72.83%
Wed 22 Jul 2026	-2.06%	31.40	30.86	31.41	30.78	-70.58%
Tue 21 Jul 2026	-4.28%	32.10	31.51	32.25	31.30	47.41%
Mon 20 Jul 2026	2.78%	32.60	32.92	33.30	31.80	-10.16%
Fri 17 Jul 2026	2.69%	31.04	32.03	32.90	31.04	-30.55%
Thu 16 Jul 2026	0.84%	31.39	31.19	31.49	30.82	-89.28%
Wed 15 Jul 2026	-0.13%	30.55	30.93	31.78	30.55	-81.27%
Tue 14 Jul 2026	-2.85%	31.50	30.97	31.80	30.50	-20.26%
Mon 13 Jul 2026	1.72%	31.34	31.88	32.48	31.03	-49.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rajshree Sugars & Chemicals Limited RAJSREESUG NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!