NSE Rajshree Sugars & Chemicals Limited RAJSREESUG All indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 30.26
Daily Resistance: 31.54
5 Day DMA Moving Average is 30.46
20 Day DMA Moving Average is 30.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.16%	31.87	31.20	31.88	30.60	0.14 times
Tue 10 Feb 2026	2.1%	30.00	31.15	31.90	30.00	0.2 times
Mon 09 Feb 2026	2.66%	29.75	30.51	30.98	29.75	0.12 times
Fri 06 Feb 2026	-0.07%	29.18	29.72	29.95	29.18	0.1 times
Thu 05 Feb 2026	-1.52%	30.20	29.74	30.40	29.61	0.04 times
Wed 04 Feb 2026	2.37%	29.00	30.20	30.70	29.00	0.12 times
Tue 03 Feb 2026	-0.71%	32.00	29.50	32.00	29.44	0.25 times
Mon 02 Feb 2026	0.58%	30.39	29.71	30.39	29.37	0.08 times
Sun 01 Feb 2026	-3.02%	30.20	29.54	31.98	28.81	0.13 times
Fri 30 Jan 2026	1.1%	30.00	30.46	30.89	29.60	0.1 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG All indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG All indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators All historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

ADX	+DY	-DY
26.7	25.7	14.9
26.2	27.3	16
17.5	25.2	17.7
6.7	21.5	18.8
11.5	21.9	17.4
12.1	23	18
17.6	25	17.5
1.6	20.3	19.6
1.5	21	20.4
11.5	18.6	23.4

ADX charts for Rajshree Sugars & Chemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rajshree Sugars & Chemicals Limited RAJSREESUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rajshree Sugars & Chemicals Limited is 30.42

50 day MA of Rajshree Sugars & Chemicals Limited is 33

100 day MA of Rajshree Sugars & Chemicals Limited is 35.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rajshree Sugars & Chemicals Limited RAJSREESUG is downtrend

Historical Moving averages values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

Price	20 day	50 day	100 day
31.20	30.42	33	35.94
31.15	30.46	33.13	36.04
30.51	30.47	33.26	36.14
29.72	30.54	33.4	36.25
29.74	30.7	33.55	36.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 86249.4 M

Current day volume is 0.606 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
31.20	0.16%	-2.1%	0.606 times
31.15	2.1%	3.83%	0.919 times
30.51	2.66%	2.55%	0.524 times
29.72	-0.07%	1.85%	0.427 times
29.74	-1.52%	-1.52%	0.198 times
30.20	2.37%	4.14%	0.551 times
29.50	-0.71%	-7.81%	1.123 times
29.71	0.58%	-2.24%	0.364 times
29.54	-3.02%	-2.19%	0.566 times
30.46	1.1%	1.53%	0.467 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rajshree Sugars & Chemicals Limited RAJSREESUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rajshree Sugars & Chemicals Limited RAJSREESUG is: 30.42 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.20	30.42	0.83	32.08	28.76
31.15	30.46	0.9	32.25	28.67
30.51	30.47	0.9	32.27	28.67
29.72	30.54	0.97	32.47	28.61
29.74	30.7	1.06	32.82	28.58

Bollinger Bands charts for Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rajshree Sugars & Chemicals Limited RAJSREESUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rajshree Sugars & Chemicals Limited RAJSREESUG

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG RSI is: 46.81

According to RSI indicator, Selling is dominating the stock of Rajshree Sugars & Chemicals Limited RAJSREESUG

Historical values of RSI indicator for Rajshree Sugars & Chemicals Limited are as follows in descending order:

46.81 48.51 48.54 48.13 46.34 45.62 45.44 44.1 45.46 45.73 46.68 48.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajshree Sugars & Chemicals Limited RAJSREESUG

12,26,9 day Rajshree Sugars & Chemicals Limited RAJSREESUG MACD is: 30.48, 31.21, -0.73

According to MACD indicator, Prices of Rajshree Sugars & Chemicals Limited RAJSREESUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

30.48, 31.21, -0.73
30.35, 31.21, -0.86
30.21, 31.22, -1.01
30.16, 31.28, -1.12
30.24, 31.4, -1.16
30.33, 31.53, -1.2
30.35, 31.64, -1.29
30.51, 31.81, -1.3
30.65, 31.98, -1.33
30.85, 32.18, -1.33

MACD charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG CCI is: 195

According to CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rajshree Sugars & Chemicals Limited

Historical CCI values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

195 156 44 -104 -49 -39 25 -66 -13 26

CCI charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Second charts towards left.

Rajshree Sugars & Chemicals Limited RAJSREESUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG Stochastics is: 68

According to Stochastics indicator, Buying is coming in Rajshree Sugars & Chemicals Limited

Rajshree Sugars & Chemicals Limited RAJSREESUG is neither over-bought, nor over-sold

Historical Stochastics values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

68 68 68 68 68 68 68 68 68 68

Rajshree Sugars & Chemicals Limited RAJSREESUG Stochastics charts are below. Third charts to the left, at the bottom