NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.19
Daily Resistance: 32.87
5 Day DMA Moving Average is 32.62
20 Day DMA Moving Average is 33.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.41%	31.98	32.48	32.58	31.90	0.57 times
Thu 11 Jun 2026	-3.09%	32.54	31.41	32.90	31.00	1.83 times
Wed 10 Jun 2026	-2.96%	33.97	32.41	33.97	32.20	0.57 times
Tue 09 Jun 2026	0.03%	33.98	33.40	34.48	33.00	0.47 times
Mon 08 Jun 2026	-0.09%	33.25	33.39	35.50	32.25	1.42 times
Fri 05 Jun 2026	0.94%	33.68	33.42	33.96	32.70	0.91 times
Thu 04 Jun 2026	-1.98%	34.05	33.11	34.89	31.80	3.36 times
Wed 03 Jun 2026	-2.29%	34.57	33.78	34.77	32.99	1.38 times
Tue 02 Jun 2026	-3.17%	34.80	34.57	35.49	34.21	0.65 times
Mon 01 Jun 2026	0.2%	35.52	35.70	37.83	35.05	1.92 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 25390.5 M

Current day volume is 1.007 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
32.48	3.41%	1.56%	1.007 times
31.41	-3.09%	-3.47%	3.26 times
32.41	-2.96%	-4.59%	1.018 times
33.40	0.03%	-1.71%	0.842 times
33.39	-0.09%	0.42%	2.53 times
33.42	0.94%	-0.77%	1.617 times
33.11	-1.98%	-2.76%	5.985 times
33.78	-2.29%	-2.29%	2.452 times
34.57	-3.17%	-0.66%	1.163 times
35.70	0.2%	0.51%	3.411 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day