NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.52
Daily Resistance: 35.82
5 Day DMA Moving Average is 35.01
20 Day DMA Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.84%	36.40	35.24	36.40	35.10	0.41 times
Fri 22 May 2026	-2.97%	37.80	35.90	37.90	35.35	0.36 times
Thu 21 May 2026	8.98%	35.68	37.00	37.70	34.80	4.39 times
Wed 20 May 2026	2.94%	33.70	33.95	34.70	33.10	0.59 times
Tue 19 May 2026	3.91%	33.73	32.98	33.73	31.93	0.49 times
Mon 18 May 2026	-1.86%	32.34	31.74	32.80	31.40	0.36 times
Fri 15 May 2026	-0.34%	32.77	32.34	33.38	31.99	0.63 times
Thu 14 May 2026	-2.84%	33.35	32.45	33.40	32.05	0.91 times
Wed 13 May 2026	0.03%	33.20	33.40	34.39	32.72	0.41 times
Tue 12 May 2026	-5.25%	35.83	33.39	35.83	33.30	0.55 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 23670 M

Current day volume is 0.988 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
35.24	-1.84%	-3.19%	0.988 times
35.90	-2.97%	-5.03%	0.873 times
37.00	8.98%	3.7%	10.678 times
33.95	2.94%	0.74%	1.434 times
32.98	3.91%	-2.22%	1.199 times
31.74	-1.86%	-1.86%	0.878 times
32.34	-0.34%	-1.31%	1.522 times
32.45	-2.84%	-2.7%	2.219 times
33.40	0.03%	0.6%	0.992 times
33.39	-5.25%	-6.81%	1.349 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day