NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.38
Daily Resistance: 34.44
5 Day DMA Moving Average is 32.2
20 Day DMA Moving Average is 34.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.15%	32.13	32.82	33.99	31.93	0.06 times
Tue 13 Jan 2026	2.95%	31.38	32.13	32.79	31.38	0.08 times
Mon 12 Jan 2026	-2.68%	32.00	31.21	32.01	30.86	0.07 times
Fri 09 Jan 2026	-2.11%	33.22	32.07	33.32	31.67	0.06 times
Thu 08 Jan 2026	-3.48%	34.37	32.76	34.37	32.31	0.05 times
Wed 07 Jan 2026	0.65%	33.72	33.94	34.39	33.28	0.06 times
Tue 06 Jan 2026	-2.09%	34.41	33.72	34.43	33.53	0.06 times
Mon 05 Jan 2026	-0.55%	35.50	34.44	35.50	34.26	0.03 times
Fri 02 Jan 2026	0.52%	34.40	34.63	35.19	34.00	0.06 times
Thu 01 Jan 2026	-2.66%	35.39	34.45	35.44	33.80	0.11 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 45025.8 M

Current day volume is 1.03 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
32.82	2.15%	2.15%	1.03 times
32.13	2.95%	2.39%	1.554 times
31.21	-2.68%	-2.47%	1.197 times
32.07	-2.11%	-3.46%	1.17 times
32.76	-3.48%	-4.68%	0.982 times
33.94	0.65%	0.65%	1.17 times
33.72	-2.09%	-2.01%	1.08 times
34.44	-0.55%	-2.99%	0.481 times
34.63	0.52%	0.67%	1.159 times
34.45	-2.66%	-2.66%	1.944 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day