NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.59
Daily Resistance: 35.5
5 Day DMA Moving Average is 34.27
20 Day DMA Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.11%	35.14	35.08	35.92	35.01	0.16 times
Thu 30 Apr 2026	4.15%	33.89	35.12	36.20	33.76	0.98 times
Wed 29 Apr 2026	1.02%	34.40	33.72	34.80	33.00	0.21 times
Tue 28 Apr 2026	-1.97%	35.50	33.38	35.50	33.30	0.2 times
Mon 27 Apr 2026	-0.47%	34.04	34.05	34.70	33.55	0.14 times
Fri 24 Apr 2026	-2.76%	35.50	34.21	35.50	33.80	0.17 times
Thu 23 Apr 2026	0.98%	34.40	35.18	36.98	34.40	0.72 times
Wed 22 Apr 2026	3.08%	33.61	34.84	35.18	33.61	0.44 times
Tue 21 Apr 2026	-1.08%	34.99	33.80	34.99	33.30	0.3 times
Mon 20 Apr 2026	-3.2%	35.00	34.17	35.60	33.06	0.54 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 41405.4 M

Current day volume is 0.716 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
35.08	-0.11%	-0.17%	0.716 times
35.12	4.15%	3.63%	4.346 times
33.72	1.02%	-1.98%	0.941 times
33.38	-1.97%	-5.97%	0.909 times
34.05	-0.47%	0.03%	0.632 times
34.21	-2.76%	-3.63%	0.736 times
35.18	0.98%	2.27%	3.178 times
34.84	3.08%	3.66%	1.967 times
33.80	-1.08%	-3.4%	1.335 times
34.17	-3.2%	-2.37%	2.383 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day