NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 32.55
Daily Resistance: 34.62
5 Day DMA Moving Average is 35.1
20 Day DMA Moving Average is 36.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.43%	35.57	33.66	35.57	33.50	0.61 times
Wed 09 Sep 2026	-0.76%	35.03	35.22	36.19	35.03	0.52 times
Tue 08 Sep 2026	-0.53%	35.50	35.49	36.30	35.03	0.38 times
Mon 07 Sep 2026	0.59%	36.09	35.68	37.27	35.11	1.13 times
Fri 04 Sep 2026	-2.64%	37.14	35.47	37.14	35.35	0.58 times
Thu 03 Sep 2026	2.48%	35.55	36.43	36.85	35.55	0.64 times
Wed 02 Sep 2026	-1.88%	35.52	35.55	36.99	35.33	0.49 times
Tue 01 Sep 2026	-4.15%	38.40	36.23	39.80	36.07	1.08 times
Mon 31 Aug 2026	3.59%	37.00	37.80	38.80	35.62	2.1 times
Fri 28 Aug 2026	3.52%	36.20	36.49	36.92	35.76	1.22 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG PriceVolume indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators PriceVolume historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajshree Sugars & Chemicals Limited RAJSREESUG is: 52588.4 M

Current day volume is 0.589 times compared to averaged volume Rajshree Sugars & Chemicals Limited has

Historical price to volume measure of Rajshree Sugars & Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
33.66	-4.43%	-5.37%	0.589 times
35.22	-0.76%	0.54%	0.508 times
35.49	-0.53%	-0.03%	0.366 times
35.68	0.59%	-1.14%	1.099 times
35.47	-2.64%	-4.5%	0.566 times
36.43	2.48%	2.48%	0.621 times
35.55	-1.88%	0.08%	0.479 times
36.23	-4.15%	-5.65%	1.051 times
37.80	3.59%	2.16%	2.042 times
36.49	3.52%	0.8%	1.191 times

Price to volume Charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day