NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 29.69
Daily Resistance: 30.74
5 Day DMA Moving Average is 31.12
20 Day DMA Moving Average is 31.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.15%	29.85	29.97	30.45	29.40	0.39 times
Thu 23 Jul 2026	-1.75%	31.00	30.32	31.35	30.24	0.42 times
Wed 22 Jul 2026	-2.06%	31.40	30.86	31.41	30.78	0.45 times
Tue 21 Jul 2026	-4.28%	32.10	31.51	32.25	31.30	2.25 times
Mon 20 Jul 2026	2.78%	32.60	32.92	33.30	31.80	1.37 times
Fri 17 Jul 2026	2.69%	31.04	32.03	32.90	31.04	1.06 times
Thu 16 Jul 2026	0.84%	31.39	31.19	31.49	30.82	0.16 times
Wed 15 Jul 2026	-0.13%	30.55	30.93	31.78	30.55	0.29 times
Tue 14 Jul 2026	-2.85%	31.50	30.97	31.80	30.50	1.22 times
Mon 13 Jul 2026	1.72%	31.34	31.88	32.48	31.03	0.77 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG CCI is: -199

According to CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rajshree Sugars & Chemicals Limited

Historical CCI values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

-199 -97 -42 56 201 101 -20 -32 -31 72

CCI charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Second charts towards left.