NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 28.74
Daily Resistance: 33.08
5 Day DMA Moving Average is 35.2
20 Day DMA Moving Average is 37.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.18%	34.10	31.45	34.71	30.37	1.13 times
Thu 04 Dec 2025	-2.45%	35.50	34.63	35.92	34.50	0.24 times
Wed 03 Dec 2025	-3.69%	36.32	35.50	37.33	35.10	0.3 times
Tue 02 Dec 2025	-1.81%	37.05	36.86	38.47	36.60	0.25 times
Mon 01 Dec 2025	-0.29%	37.51	37.54	37.89	37.21	0.13 times
Fri 28 Nov 2025	0.13%	37.74	37.65	37.94	36.81	0.11 times
Thu 27 Nov 2025	0.08%	38.01	37.60	38.01	37.12	0.13 times
Wed 26 Nov 2025	2.18%	36.78	37.57	37.95	36.78	0.17 times
Tue 25 Nov 2025	-0.05%	38.99	36.77	38.99	36.03	0.23 times
Mon 24 Nov 2025	-1.5%	37.10	36.79	37.94	36.16	0.25 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators CCI historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rajshree Sugars & Chemicals Limited RAJSREESUG CCI is: -291

According to CCI indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rajshree Sugars & Chemicals Limited

Historical CCI values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

-291 -117 -58 24 38 33 40 31 21 3

CCI charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Second charts towards left.