NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.52
Daily Resistance: 35.82
5 Day DMA Moving Average is 35.01
20 Day DMA Moving Average is 34.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-1.84%	36.40	35.24	36.40	35.10	0.41 times
Fri 22 May 2026	-2.97%	37.80	35.90	37.90	35.35	0.36 times
Thu 21 May 2026	8.98%	35.68	37.00	37.70	34.80	4.39 times
Wed 20 May 2026	2.94%	33.70	33.95	34.70	33.10	0.59 times
Tue 19 May 2026	3.91%	33.73	32.98	33.73	31.93	0.49 times
Mon 18 May 2026	-1.86%	32.34	31.74	32.80	31.40	0.36 times
Fri 15 May 2026	-0.34%	32.77	32.34	33.38	31.99	0.63 times
Thu 14 May 2026	-2.84%	33.35	32.45	33.40	32.05	0.91 times
Wed 13 May 2026	0.03%	33.20	33.40	34.39	32.72	0.41 times
Tue 12 May 2026	-5.25%	35.83	33.39	35.83	33.30	0.55 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajshree Sugars & Chemicals Limited RAJSREESUG

12,26,9 day Rajshree Sugars & Chemicals Limited RAJSREESUG MACD is: 34.52, 33.75, 0.77

According to MACD indicator, Prices of Rajshree Sugars & Chemicals Limited RAJSREESUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

34.52, 33.75, 0.77
34.39, 33.63, 0.76
34.12, 33.45, 0.66999999999999
33.6, 33.17, 0.43
33.54, 33.11, 0.43
33.64, 33.12, 0.52
33.99, 33.23, 0.76000000000001
34.29, 33.3, 0.99
34.63, 33.37, 1.26
34.85, 33.37, 1.48

MACD charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.