NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 29.14
Daily Resistance: 30.63
5 Day DMA Moving Average is 28.72
20 Day DMA Moving Average is 27.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.19%	29.41	29.76	30.00	28.51	0.57 times
Fri 10 Apr 2026	3.78%	28.85	29.41	29.97	28.45	0.94 times
Thu 09 Apr 2026	1.29%	28.47	28.34	28.80	27.96	0.33 times
Wed 08 Apr 2026	-0.39%	29.60	27.98	29.60	27.02	1.18 times
Tue 07 Apr 2026	-0.85%	28.20	28.09	29.07	28.00	0.44 times
Mon 06 Apr 2026	2.57%	27.98	28.33	29.20	27.59	0.85 times
Thu 02 Apr 2026	-1.57%	27.81	27.62	28.39	27.30	0.66 times
Wed 01 Apr 2026	-0.81%	28.22	28.06	29.00	27.56	1.37 times
Mon 30 Mar 2026	8.06%	26.20	28.29	30.88	25.85	4.35 times
Fri 27 Mar 2026	-1.87%	27.00	26.18	27.50	25.71	1.12 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajshree Sugars & Chemicals Limited RAJSREESUG

12,26,9 day Rajshree Sugars & Chemicals Limited RAJSREESUG MACD is: 28.27, 28.07, 0.2

According to MACD indicator, Prices of Rajshree Sugars & Chemicals Limited RAJSREESUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

28.27, 28.07, 0.2
28, 27.93, 0.07
27.74, 27.81, -0.07
27.63, 27.77, -0.14
27.57, 27.75, -0.18
27.48, 27.72, -0.24
27.33, 27.67, -0.34
27.28, 27.67, -0.39
27.14, 27.64, -0.5
26.93, 27.59, -0.66

MACD charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.