NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 30.38
Daily Resistance: 31.66
5 Day DMA Moving Average is 30.51
20 Day DMA Moving Average is 30.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.93%	31.87	31.44	31.88	30.60	0.14 times
Tue 10 Feb 2026	2.1%	30.00	31.15	31.90	30.00	0.2 times
Mon 09 Feb 2026	2.66%	29.75	30.51	30.98	29.75	0.12 times
Fri 06 Feb 2026	-0.07%	29.18	29.72	29.95	29.18	0.1 times
Thu 05 Feb 2026	-1.52%	30.20	29.74	30.40	29.61	0.04 times
Wed 04 Feb 2026	2.37%	29.00	30.20	30.70	29.00	0.12 times
Tue 03 Feb 2026	-0.71%	32.00	29.50	32.00	29.44	0.25 times
Mon 02 Feb 2026	0.58%	30.39	29.71	30.39	29.37	0.08 times
Sun 01 Feb 2026	-3.02%	30.20	29.54	31.98	28.81	0.13 times
Fri 30 Jan 2026	1.1%	30.00	30.46	30.89	29.60	0.1 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MACD historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rajshree Sugars & Chemicals Limited RAJSREESUG

12,26,9 day Rajshree Sugars & Chemicals Limited RAJSREESUG MACD is: 30.52, 31.23, -0.71

According to MACD indicator, Prices of Rajshree Sugars & Chemicals Limited RAJSREESUG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rajshree Sugars & Chemicals Limited RAJSREESUG are:

30.52, 31.23, -0.71
30.35, 31.21, -0.86
30.21, 31.22, -1.01
30.16, 31.28, -1.12
30.24, 31.4, -1.16
30.33, 31.53, -1.2
30.35, 31.64, -1.29
30.51, 31.81, -1.3
30.65, 31.98, -1.33
30.85, 32.18, -1.33

MACD charts of Rajshree Sugars & Chemicals Limited RAJSREESUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.