ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 28.17 and 29.16

Intraday Target 127.46
Intraday Target 227.89
Intraday Target 328.446666666667
Intraday Target 428.88
Intraday Target 529.44

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Thu 12 March 2026 28.33 (-0.39%) 28.31 28.01 - 29.00 0.2869 times
Wed 11 March 2026 28.44 (-1.52%) 28.21 28.20 - 30.00 0.5684 times
Tue 10 March 2026 28.88 (1.12%) 28.85 27.35 - 29.55 0.6 times
Mon 09 March 2026 28.56 (2.22%) 27.86 26.56 - 30.80 0.9447 times
Fri 06 March 2026 27.94 (-0.11%) 27.98 26.30 - 28.50 0.4061 times
Thu 05 March 2026 27.97 (-1.38%) 28.51 27.77 - 28.90 0.2152 times
Wed 04 March 2026 28.36 (7.38%) 26.40 25.42 - 29.97 3.44 times
Mon 02 March 2026 26.41 (-4.31%) 26.97 26.20 - 26.98 0.681 times
Fri 27 February 2026 27.60 (4.11%) 26.51 26.21 - 28.27 1.8957 times
Thu 26 February 2026 26.51 (3.39%) 26.20 25.42 - 26.80 0.962 times
Wed 25 February 2026 25.64 (-1.69%) 26.01 24.70 - 26.32 0.3987 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 27.45 and 31.69

Weekly Target 124.32
Weekly Target 226.33
Weekly Target 328.563333333333
Weekly Target 430.57
Weekly Target 532.8

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Thu 12 March 2026 28.33 (1.4%) 27.86 26.56 - 30.80 0.6753 times
Fri 06 March 2026 27.94 (1.23%) 26.97 25.42 - 29.97 1.3343 times
Fri 27 February 2026 27.60 (1.14%) 27.42 24.70 - 28.27 1.1469 times
Fri 20 February 2026 27.29 (-5.47%) 28.28 27.07 - 29.30 0.6084 times
Fri 13 February 2026 28.87 (-2.86%) 29.75 28.59 - 31.90 1.4037 times
Fri 06 February 2026 29.72 (-2.43%) 30.20 28.81 - 32.00 1.1181 times
Fri 30 January 2026 30.46 (1.87%) 29.33 29.16 - 30.89 0.7965 times
Fri 23 January 2026 29.90 (-5.32%) 31.04 29.73 - 31.92 1.105 times
Fri 16 January 2026 31.58 (-1.53%) 32.00 30.86 - 33.99 0.9292 times
Fri 09 January 2026 32.07 (-7.39%) 35.50 31.67 - 35.50 0.8827 times
Fri 02 January 2026 34.63 (-1.54%) 35.83 33.80 - 36.20 0.8478 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.88 and 32.26

Monthly Target 122.8
Monthly Target 225.57
Monthly Target 328.183333333333
Monthly Target 430.95
Monthly Target 533.56

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 12 March 2026 28.33 (2.64%) 26.97 25.42 - 30.80 0.3985 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.8481 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.8475 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.8416 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5772 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7643 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.8347 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.7056 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.4357 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.7469 times
Fri 30 May 2025 47.75 (6.85%) 44.69 40.00 - 52.98 0.8975 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.12 and 31.92

Yearly Target 118.71
Yearly Target 223.52
Yearly Target 329.51
Yearly Target 434.32
Yearly Target 540.31

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 12 March 2026 28.33 (-19.95%) 35.39 24.70 - 35.50 0.1497 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.9229 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.6256 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.403 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.161 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5692 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2514 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2396 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4855 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.1923 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.5003 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreeSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.56
20 day DMA 27.78
35 day DMA 28.8
50 day DMA 29.98
100 day DMA 33.54
150 day DMA 35.87
200 day DMA 38.82

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3228.3228.26
12 day EMA28.0828.0427.97
20 day EMA28.2928.2928.27
35 day EMA29.1429.1929.23
50 day EMA30.2230.330.38

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.3628.34
12 day SMA27.5627.4127.32
20 day SMA27.7827.9428.07
35 day SMA28.828.8628.92
50 day SMA29.9830.130.23
100 day SMA33.5433.6433.73
150 day SMA35.8735.9736.07
200 day SMA38.8238.9239.02

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -7.83

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 11.61

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top