RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 28.17 and 29.16
| Intraday Target 1 | 27.46 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.88 |
| Intraday Target 5 | 29.44 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.33 (-0.39%) | 28.31 | 28.01 - 29.00 | 0.2869 times | Wed 11 March 2026 | 28.44 (-1.52%) | 28.21 | 28.20 - 30.00 | 0.5684 times | Tue 10 March 2026 | 28.88 (1.12%) | 28.85 | 27.35 - 29.55 | 0.6 times | Mon 09 March 2026 | 28.56 (2.22%) | 27.86 | 26.56 - 30.80 | 0.9447 times | Fri 06 March 2026 | 27.94 (-0.11%) | 27.98 | 26.30 - 28.50 | 0.4061 times | Thu 05 March 2026 | 27.97 (-1.38%) | 28.51 | 27.77 - 28.90 | 0.2152 times | Wed 04 March 2026 | 28.36 (7.38%) | 26.40 | 25.42 - 29.97 | 3.44 times | Mon 02 March 2026 | 26.41 (-4.31%) | 26.97 | 26.20 - 26.98 | 0.681 times | Fri 27 February 2026 | 27.60 (4.11%) | 26.51 | 26.21 - 28.27 | 1.8957 times | Thu 26 February 2026 | 26.51 (3.39%) | 26.20 | 25.42 - 26.80 | 0.962 times | Wed 25 February 2026 | 25.64 (-1.69%) | 26.01 | 24.70 - 26.32 | 0.3987 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 27.45 and 31.69
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.33 (1.4%) | 27.86 | 26.56 - 30.80 | 0.6753 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 1.3343 times | Fri 27 February 2026 | 27.60 (1.14%) | 27.42 | 24.70 - 28.27 | 1.1469 times | Fri 20 February 2026 | 27.29 (-5.47%) | 28.28 | 27.07 - 29.30 | 0.6084 times | Fri 13 February 2026 | 28.87 (-2.86%) | 29.75 | 28.59 - 31.90 | 1.4037 times | Fri 06 February 2026 | 29.72 (-2.43%) | 30.20 | 28.81 - 32.00 | 1.1181 times | Fri 30 January 2026 | 30.46 (1.87%) | 29.33 | 29.16 - 30.89 | 0.7965 times | Fri 23 January 2026 | 29.90 (-5.32%) | 31.04 | 29.73 - 31.92 | 1.105 times | Fri 16 January 2026 | 31.58 (-1.53%) | 32.00 | 30.86 - 33.99 | 0.9292 times | Fri 09 January 2026 | 32.07 (-7.39%) | 35.50 | 31.67 - 35.50 | 0.8827 times | Fri 02 January 2026 | 34.63 (-1.54%) | 35.83 | 33.80 - 36.20 | 0.8478 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 26.88 and 32.26
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.33 (2.64%) | 26.97 | 25.42 - 30.80 | 0.3985 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.8481 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.8475 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.8416 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.5772 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.7643 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.8347 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.7056 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.4357 times | Mon 30 June 2025 | 48.95 (2.51%) | 48.38 | 46.30 - 51.53 | 0.7469 times | Fri 30 May 2025 | 47.75 (6.85%) | 44.69 | 40.00 - 52.98 | 0.8975 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.12 and 31.92
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 29.51 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 28.33 (-19.95%) | 35.39 | 24.70 - 35.50 | 0.1497 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9229 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.6256 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.403 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.161 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5692 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2514 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2396 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4855 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1923 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.5003 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.98 |
| 100 day DMA | 33.54 |
| 150 day DMA | 35.87 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.32 | 28.26 |
| 12 day EMA | 28.08 | 28.04 | 27.97 |
| 20 day EMA | 28.29 | 28.29 | 28.27 |
| 35 day EMA | 29.14 | 29.19 | 29.23 |
| 50 day EMA | 30.22 | 30.3 | 30.38 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.36 | 28.34 |
| 12 day SMA | 27.56 | 27.41 | 27.32 |
| 20 day SMA | 27.78 | 27.94 | 28.07 |
| 35 day SMA | 28.8 | 28.86 | 28.92 |
| 50 day SMA | 29.98 | 30.1 | 30.23 |
| 100 day SMA | 33.54 | 33.64 | 33.73 |
| 150 day SMA | 35.87 | 35.97 | 36.07 |
| 200 day SMA | 38.82 | 38.92 | 39.02 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -7.83
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 11.61
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


