Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 35.47 and 37.12
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 35.09 |
| Intraday Target 3 | 35.843333333333 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 37.49 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.98 (2.57%) | 35.12 | 34.95 - 36.60 | 0.9215 times | Mon 04 May 2026 | 35.08 (-0.11%) | 35.14 | 35.01 - 35.92 | 0.4404 times | Thu 30 April 2026 | 35.12 (4.15%) | 33.89 | 33.76 - 36.20 | 2.673 times | Wed 29 April 2026 | 33.72 (1.02%) | 34.40 | 33.00 - 34.80 | 0.5787 times | Tue 28 April 2026 | 33.38 (-1.97%) | 35.50 | 33.30 - 35.50 | 0.5592 times | Mon 27 April 2026 | 34.05 (-0.47%) | 34.04 | 33.55 - 34.70 | 0.389 times | Fri 24 April 2026 | 34.21 (-2.76%) | 35.50 | 33.80 - 35.50 | 0.4527 times | Thu 23 April 2026 | 35.18 (0.98%) | 34.40 | 34.40 - 36.98 | 1.9545 times | Wed 22 April 2026 | 34.84 (3.08%) | 33.61 | 33.61 - 35.18 | 1.21 times | Tue 21 April 2026 | 33.80 (-1.08%) | 34.99 | 33.30 - 34.99 | 0.8211 times | Mon 20 April 2026 | 34.17 (-3.2%) | 35.00 | 33.06 - 35.60 | 1.4656 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 35.47 and 37.12
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.98 (2.45%) | 35.14 | 34.95 - 36.60 | 0.2066 times | Thu 30 April 2026 | 35.12 (2.66%) | 34.04 | 33.00 - 36.20 | 0.637 times | Fri 24 April 2026 | 34.21 (-3.09%) | 35.00 | 33.06 - 36.98 | 0.8955 times | Fri 17 April 2026 | 35.30 (20.03%) | 29.41 | 28.51 - 35.55 | 1.7123 times | Fri 10 April 2026 | 29.41 (6.48%) | 27.98 | 27.02 - 29.97 | 1.2926 times | Thu 02 April 2026 | 27.62 (5.5%) | 26.20 | 25.85 - 30.88 | 2.204 times | Fri 27 March 2026 | 26.18 (-7.52%) | 29.00 | 24.65 - 29.00 | 1.1135 times | Fri 20 March 2026 | 28.31 (3.74%) | 27.29 | 25.00 - 29.90 | 0.7296 times | Fri 13 March 2026 | 27.29 (-2.33%) | 27.86 | 26.56 - 30.80 | 0.4599 times | Fri 06 March 2026 | 27.94 (1.23%) | 26.97 | 25.42 - 29.97 | 0.7489 times | Fri 27 February 2026 | 27.60 (1.14%) | 27.42 | 24.70 - 28.27 | 0.6437 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 35.47 and 37.12
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.98 (2.45%) | 35.14 | 34.95 - 36.60 | 0.0611 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.5485 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.3463 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.7096 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.7091 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5409 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4829 times | Fri 31 October 2025 | 40.58 (3.26%) | 39.70 | 37.03 - 41.71 | 0.6395 times | Tue 30 September 2025 | 39.30 (5.62%) | 37.50 | 37.11 - 49.70 | 2.3718 times | Fri 29 August 2025 | 37.21 (-16.27%) | 45.07 | 37.00 - 45.51 | 0.5904 times | Thu 31 July 2025 | 44.44 (-9.21%) | 48.56 | 43.90 - 50.09 | 0.3646 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 30.32 and 42.65
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 32.536666666667 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 35.98 (1.67%) | 35.39 | 24.65 - 36.98 | 0.3655 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.9026 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.5461 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.3722 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.1355 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5567 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2459 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2343 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4749 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1662 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4674 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajshreeSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajshreeSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.57 |
| 20 day DMA | 32.65 |
| 35 day DMA | 30.33 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.04 |
| 150 day DMA | 33.53 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 34.55 | 34.28 |
| 12 day EMA | 34.04 | 33.69 | 33.44 |
| 20 day EMA | 32.94 | 32.62 | 32.36 |
| 35 day EMA | 31.56 | 31.3 | 31.08 |
| 50 day EMA | 30.04 | 29.8 | 29.58 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.27 | 34.1 |
| 12 day SMA | 34.57 | 34.45 | 34.17 |
| 20 day SMA | 32.65 | 32.24 | 31.88 |
| 35 day SMA | 30.33 | 30.13 | 29.94 |
| 50 day SMA | 29.48 | 29.33 | 29.2 |
| 100 day SMA | 31.04 | 31.02 | 31.03 |
| 150 day SMA | 33.53 | 33.57 | 33.61 |
| 200 day SMA | 35.84 | 35.9 | 35.96 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.94
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 14.75
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
