RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 64.88 and 67.23

Daily Target 1	63.23
Daily Target 2	64.17
Daily Target 3	65.583333333333
Daily Target 4	66.52
Daily Target 5	67.93

Daily price and volume Rajshree Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.10 (0.31%)	65.05	64.65 - 67.00	0.4988 times
Thu 25 April 2024	64.90 (-1.44%)	66.35	63.50 - 68.00	1.4223 times
Wed 24 April 2024	65.85 (3.13%)	64.20	64.00 - 66.45	0.9357 times
Tue 23 April 2024	63.85 (0.95%)	63.70	63.15 - 64.95	0.7344 times
Mon 22 April 2024	63.25 (1.77%)	63.45	62.50 - 67.50	2.6295 times
Fri 19 April 2024	62.15 (1.64%)	60.80	60.05 - 63.15	0.7315 times
Thu 18 April 2024	61.15 (-2.16%)	62.60	60.80 - 64.65	1.1535 times
Tue 16 April 2024	62.50 (-0.48%)	62.50	62.30 - 64.95	0.5455 times
Mon 15 April 2024	62.80 (-3.53%)	63.20	61.50 - 63.80	0.5714 times
Fri 12 April 2024	65.10 (-2.69%)	67.60	64.50 - 67.65	0.7776 times
Wed 10 April 2024	66.90 (-1.83%)	69.50	66.60 - 71.45	1.4105 times

Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 63.8 and 69.3

Weekly Target 1	59.7
Weekly Target 2	62.4
Weekly Target 3	65.2
Weekly Target 4	67.9
Weekly Target 5	70.7

Weekly price and volumes for Rajshree Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.10 (4.75%)	63.45	62.50 - 68.00	0.9895 times
Fri 19 April 2024	62.15 (-4.53%)	63.20	60.05 - 64.95	0.4775 times
Fri 12 April 2024	65.10 (-4.55%)	68.20	64.00 - 71.45	0.6593 times
Fri 05 April 2024	68.20 (17.38%)	59.35	59.00 - 72.60	1.3583 times
Thu 28 March 2024	58.10 (0%)	57.90	54.25 - 58.85	0.6362 times
Fri 22 March 2024	58.10 (-3.49%)	61.00	56.40 - 62.70	0.6901 times
Fri 15 March 2024	60.20 (-13.01%)	69.35	55.00 - 70.50	1.1072 times
Thu 07 March 2024	69.20 (-5.91%)	73.95	66.60 - 76.80	0.7525 times
Sat 02 March 2024	73.55 (-7.37%)	78.75	71.70 - 80.30	0.8744 times
Fri 23 February 2024	79.40 (8.4%)	73.90	71.70 - 83.75	2.4549 times
Fri 16 February 2024	73.25 (-16.86%)	90.50	67.80 - 91.00	2.7693 times

weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 62.05 and 75.65

Monthly Target 1	51.97
Monthly Target 2	58.53
Monthly Target 3	65.566666666667
Monthly Target 4	72.13
Monthly Target 5	79.17

Monthly price and volumes Rajshree Sugars

Date	Closing	Open	Range	Volume
Fri 26 April 2024	65.10 (12.05%)	59.35	59.00 - 72.60	0.6287 times
Thu 28 March 2024	58.10 (-20.14%)	73.70	54.25 - 76.80	0.6071 times
Thu 29 February 2024	72.75 (-12.19%)	83.90	67.80 - 101.90	2.2697 times
Wed 31 January 2024	82.85 (37.85%)	59.50	59.45 - 84.95	2.705 times
Wed 06 September 2023	60.10 (3.89%)	57.95	57.10 - 62.35	0.4433 times
Thu 31 August 2023	57.85 (28.27%)	45.80	43.55 - 59.90	1.1904 times
Mon 31 July 2023	45.10 (8.94%)	41.65	39.15 - 49.70	0.7915 times
Fri 30 June 2023	41.40 (9.81%)	38.00	37.00 - 43.90	0.5354 times
Wed 31 May 2023	37.70 (-6.8%)	40.50	36.15 - 41.75	0.3852 times
Fri 28 April 2023	40.45 (3.72%)	40.00	38.00 - 43.00	0.4438 times
Fri 31 March 2023	39.00 (-2.13%)	39.85	32.60 - 47.70	0.3223 times

monthly chart RajshreeSugars

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.55

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreeSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.62 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period	DMA value
5 day DMA	64.59
12 day DMA	64.31
20 day DMA	64.6
35 day DMA	63.71
50 day DMA	67.02
100 day DMA	67.36
150 day DMA	58.73
200 day DMA	53.84

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.63	64.39	64.14
12 day EMA	64.35	64.21	64.08
20 day EMA	64.54	64.48	64.44
35 day EMA	66.87	66.97	67.09
50 day EMA	68.7	68.85	69.01

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.59	64	63.25
12 day SMA	64.31	64.35	64.63
20 day SMA	64.6	64.08	63.74
35 day SMA	63.71	63.95	64.19
50 day SMA	67.02	67.28	67.74
100 day SMA	67.36	67.16	66.98
150 day SMA	58.73	58.55	58.36
200 day SMA	53.84	53.73	53.64

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is 6.45 and PE is: 10.09

Last quarter profit: (February 2024 quarter) -27.75 crores (-30.96%)

Debt: 395.85 in crores

Market capitalization: 242.72

EPS is 8.43 and PE is: 7.72

Last quarter profit: (September 2023 quarter) 17.18 crores (7058.33%)

Debt: 395.85 in crores

Market capitalization: 178.91