Munafa Stock Market Course + Intraday & FNO calls 
RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RAJSREESUG
- Forcast & Targets RAJSREESUG
- RAJSREESUG Experts view
- Tomorrow's Movement RAJSREESUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAJSREESUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajshreeSugars
Strong intraday Stock price targets for RajshreeSugars are 31.98 and 33.25
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.963333333333 |
| Intraday Target 4 | 33.53 |
| Intraday Target 5 | 34.23 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.82 (-0.94%) | 33.21 | 32.40 - 33.67 | 0.8793 times | Fri 11 September 2026 | 33.13 (-1.57%) | 33.70 | 32.81 - 34.89 | 2.189 times | Thu 10 September 2026 | 33.66 (-4.43%) | 35.57 | 33.50 - 35.57 | 0.7733 times | Wed 09 September 2026 | 35.22 (-0.76%) | 35.03 | 35.03 - 36.19 | 0.6673 times | Tue 08 September 2026 | 35.49 (-0.53%) | 35.50 | 35.03 - 36.30 | 0.4804 times | Mon 07 September 2026 | 35.68 (0.59%) | 36.09 | 35.11 - 37.27 | 1.4427 times | Fri 04 September 2026 | 35.47 (-2.64%) | 37.14 | 35.35 - 37.14 | 0.7432 times | Thu 03 September 2026 | 36.43 (2.48%) | 35.55 | 35.55 - 36.85 | 0.8153 times | Wed 02 September 2026 | 35.55 (-1.88%) | 35.52 | 35.33 - 36.99 | 0.6291 times | Tue 01 September 2026 | 36.23 (-4.15%) | 38.40 | 36.07 - 39.80 | 1.3804 times | Mon 31 August 2026 | 37.80 (3.59%) | 37.00 | 35.62 - 38.80 | 2.6819 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 31.98 and 33.25
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.82 (-0.94%) | 33.21 | 32.40 - 33.67 | 0.0878 times | Fri 11 September 2026 | 33.13 (-6.6%) | 36.09 | 32.81 - 37.27 | 0.5547 times | Fri 04 September 2026 | 35.47 (-2.8%) | 37.00 | 35.33 - 39.80 | 0.6244 times | Fri 28 August 2026 | 36.49 (-6.68%) | 40.95 | 35.10 - 42.00 | 2.3169 times | Fri 21 August 2026 | 39.10 (19.68%) | 31.85 | 31.85 - 40.79 | 3.9895 times | Fri 14 August 2026 | 32.67 (8.21%) | 30.50 | 30.19 - 34.00 | 0.5216 times | Fri 07 August 2026 | 30.19 (3.07%) | 31.29 | 29.52 - 32.19 | 0.609 times | Fri 31 July 2026 | 29.29 (-2.27%) | 30.60 | 29.00 - 31.49 | 0.4191 times | Fri 24 July 2026 | 29.97 (-6.43%) | 32.60 | 29.40 - 33.30 | 0.5106 times | Fri 17 July 2026 | 32.03 (2.2%) | 31.34 | 30.50 - 32.90 | 0.3664 times | Fri 10 July 2026 | 31.34 (0.19%) | 31.28 | 30.50 - 32.18 | 0.297 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 28.91 and 36.31
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.82 (-13.17%) | 38.40 | 32.40 - 39.80 | 0.2694 times | Mon 31 August 2026 | 37.80 (29.05%) | 31.29 | 29.52 - 42.00 | 2.0781 times | Fri 31 July 2026 | 29.29 (-6.18%) | 31.12 | 29.00 - 33.30 | 0.4897 times | Tue 30 June 2026 | 31.22 (-12.38%) | 35.52 | 31.00 - 37.83 | 0.6154 times | Fri 29 May 2026 | 35.63 (1.45%) | 35.14 | 31.40 - 38.58 | 0.6333 times | Thu 30 April 2026 | 35.12 (24.14%) | 28.22 | 27.02 - 36.98 | 1.5643 times | Mon 30 March 2026 | 28.29 (2.5%) | 26.97 | 24.65 - 30.88 | 1.36 times | Fri 27 February 2026 | 27.60 (-9.39%) | 30.20 | 24.70 - 32.00 | 0.7168 times | Fri 30 January 2026 | 30.46 (-13.93%) | 35.39 | 29.16 - 35.50 | 0.7163 times | Wed 31 December 2025 | 35.39 (-6%) | 37.51 | 30.37 - 42.48 | 1.5566 times | Fri 28 November 2025 | 37.65 (-7.22%) | 40.58 | 36.03 - 40.78 | 0.4879 times |
Yearly price and charts RajshreeSugars
Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.06 and 37.41
| Yearly Target 1 | 15.81 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 33.156666666667 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 32.82 (-7.26%) | 35.39 | 24.65 - 42.00 | 0.6759 times | Wed 31 December 2025 | 35.39 (-37.84%) | 56.92 | 30.37 - 64.00 | 0.8736 times | Tue 31 December 2024 | 56.93 (-5.27%) | 59.50 | 54.25 - 101.90 | 3.4319 times | Wed 06 September 2023 | 60.10 (0.75%) | 60.00 | 32.60 - 62.35 | 1.328 times | Fri 30 December 2022 | 59.65 (54.53%) | 32.40 | 29.80 - 69.90 | 1.0989 times | Wed 15 December 2021 | 38.60 (155.63%) | 15.15 | 14.25 - 38.60 | 0.5388 times | Thu 31 December 2020 | 15.10 (-20.11%) | 19.40 | 8.50 - 23.90 | 0.2379 times | Tue 31 December 2019 | 18.90 (-23.17%) | 23.60 | 14.60 - 30.90 | 0.2268 times | Fri 19 October 2018 | 24.60 (-56.42%) | 56.70 | 20.05 - 58.90 | 0.4596 times | Fri 29 December 2017 | 56.45 (-2.17%) | 58.95 | 49.45 - 77.85 | 1.1286 times | Fri 30 December 2016 | 57.70 (77.81%) | 33.90 | 19.30 - 89.45 | 1.4201 times |
Indicator Analysis of RajshreeSugars
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajshreeSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajshreeSugars in short term but the sell signal is initial and weak.
RajshreeSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajshreeSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajshreeSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and RajshreeSugars RAJSREESUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.
RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.25 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.14 |
| 100 day DMA | 33.47 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.35 | 34.96 |
| 12 day EMA | 34.78 | 35.14 | 35.51 |
| 20 day EMA | 34.86 | 35.07 | 35.27 |
| 35 day EMA | 34.27 | 34.36 | 34.43 |
| 50 day EMA | 33.06 | 33.07 | 33.07 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.64 | 35.1 |
| 12 day SMA | 35.33 | 35.53 | 35.82 |
| 20 day SMA | 36.25 | 36.33 | 36.31 |
| 35 day SMA | 33.96 | 33.91 | 33.82 |
| 50 day SMA | 33.14 | 33.12 | 33.08 |
| 100 day SMA | 33.47 | 33.49 | 33.5 |
| 150 day SMA | 31.89 | 31.87 | 31.85 |
| 200 day SMA | 32.34 | 32.36 | 32.38 |
Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG
EPS is -3.62 and PE is: -9.07
Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)
Debt: 299.23 in crores
Market capitalization: 123.17
EPS is 2.44 and PE is: 13.45
Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)
Debt: 299.23 in crores
Market capitalization: 158.22
Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
