ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 27.73 and 28.57

Intraday Target 127.53
Intraday Target 227.93
Intraday Target 328.366666666667
Intraday Target 428.77
Intraday Target 529.21

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Thu 09 April 2026 28.34 (1.29%) 28.47 27.96 - 28.80 0.2887 times
Wed 08 April 2026 27.98 (-0.39%) 29.60 27.02 - 29.60 1.027 times
Tue 07 April 2026 28.09 (-0.85%) 28.20 28.00 - 29.07 0.3864 times
Mon 06 April 2026 28.33 (2.57%) 27.98 27.59 - 29.20 0.7463 times
Thu 02 April 2026 27.62 (-1.57%) 27.81 27.30 - 28.39 0.5768 times
Wed 01 April 2026 28.06 (-0.81%) 28.22 27.56 - 29.00 1.196 times
Mon 30 March 2026 28.29 (8.06%) 26.20 25.85 - 30.88 3.7983 times
Fri 27 March 2026 26.18 (-1.87%) 27.00 25.71 - 27.50 0.9741 times
Wed 25 March 2026 26.68 (2.69%) 26.78 25.71 - 27.53 0.4891 times
Tue 24 March 2026 25.98 (0.27%) 26.90 25.75 - 27.00 0.5174 times
Mon 23 March 2026 25.91 (-8.48%) 29.00 24.65 - 29.00 0.8341 times

Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 27.68 and 30.26

Weekly Target 125.74
Weekly Target 227.04
Weekly Target 328.32
Weekly Target 429.62
Weekly Target 530.9

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Thu 09 April 2026 28.34 (2.61%) 27.98 27.02 - 29.60 1.123 times
Thu 02 April 2026 27.62 (5.5%) 26.20 25.85 - 30.88 2.5553 times
Fri 27 March 2026 26.18 (-7.52%) 29.00 24.65 - 29.00 1.291 times
Fri 20 March 2026 28.31 (3.74%) 27.29 25.00 - 29.90 0.8459 times
Fri 13 March 2026 27.29 (-2.33%) 27.86 26.56 - 30.80 0.5332 times
Fri 06 March 2026 27.94 (1.23%) 26.97 25.42 - 29.97 0.8683 times
Fri 27 February 2026 27.60 (1.14%) 27.42 24.70 - 28.27 0.7463 times
Fri 20 February 2026 27.29 (-5.47%) 28.28 27.07 - 29.30 0.3959 times
Fri 13 February 2026 28.87 (-2.86%) 29.75 28.59 - 31.90 0.9134 times
Fri 06 February 2026 29.72 (-2.43%) 30.20 28.81 - 32.00 0.7276 times
Fri 30 January 2026 30.46 (1.87%) 29.33 29.16 - 30.89 0.5183 times

weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 27.68 and 30.26

Monthly Target 125.74
Monthly Target 227.04
Monthly Target 328.32
Monthly Target 429.62
Monthly Target 530.9

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 09 April 2026 28.34 (0.18%) 28.22 27.02 - 29.60 0.5337 times
Mon 30 March 2026 28.29 (2.5%) 26.97 24.65 - 30.88 1.4557 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.7672 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.7667 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.666 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5222 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.6915 times
Tue 30 September 2025 39.30 (5.62%) 37.50 37.11 - 49.70 2.5645 times
Fri 29 August 2025 37.21 (-16.27%) 45.07 37.00 - 45.51 0.6383 times
Thu 31 July 2025 44.44 (-9.21%) 48.56 43.90 - 50.09 0.3942 times
Mon 30 June 2025 48.95 (2.51%) 48.38 46.30 - 51.53 0.6757 times

monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 21.07 and 31.92

Yearly Target 118.65
Yearly Target 223.49
Yearly Target 329.496666666667
Yearly Target 434.34
Yearly Target 540.35

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Thu 09 April 2026 28.34 (-19.92%) 35.39 24.65 - 35.50 0.2749 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.9111 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.5795 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.3851 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1462 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.562 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2482 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2365 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.4794 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.1772 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.4812 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.48
20 day DMA 27.51
35 day DMA 27.49
50 day DMA 28.23
100 day DMA 31.62
150 day DMA 34.44
200 day DMA 37.01

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.9127.88
12 day EMA27.7427.6327.57
20 day EMA27.727.6327.59
35 day EMA28.0127.9927.99
50 day EMA28.4228.4228.44

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0228.08
12 day SMA27.4827.4127.35
20 day SMA27.5127.5227.52
35 day SMA27.4927.527.54
50 day SMA28.2328.2628.33
100 day SMA31.6231.7331.83
150 day SMA34.4434.534.57
200 day SMA37.0137.1137.2

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -7.83

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 11.61

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top