ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RajshreeSugars

Strong intraday Stock price targets for RajshreeSugars are 30.63 and 32.47

Intraday Target 129.31
Intraday Target 230.11
Intraday Target 331.15
Intraday Target 431.95
Intraday Target 532.99

Daily price and volume Rajshree Sugars

Date Closing Open Range Volume
Tue 04 August 2026 30.91 (1.71%) 30.54 30.35 - 32.19 2.2883 times
Mon 03 August 2026 30.39 (3.76%) 31.29 29.91 - 31.99 1.4955 times
Fri 31 July 2026 29.29 (0.21%) 29.36 29.02 - 29.96 0.2684 times
Thu 30 July 2026 29.23 (-2.6%) 29.86 29.16 - 29.90 0.5107 times
Wed 29 July 2026 30.01 (2.28%) 29.20 29.06 - 31.49 2.5798 times
Tue 28 July 2026 29.34 (-4.83%) 30.70 29.00 - 30.70 1.0306 times
Mon 27 July 2026 30.83 (2.87%) 30.60 29.97 - 31.39 0.3441 times
Fri 24 July 2026 29.97 (-1.15%) 29.85 29.40 - 30.45 0.4608 times
Thu 23 July 2026 30.32 (-1.75%) 31.00 30.24 - 31.35 0.4906 times
Wed 22 July 2026 30.86 (-2.06%) 31.40 30.78 - 31.41 0.5311 times
Tue 21 July 2026 31.51 (-4.28%) 32.10 31.30 - 32.25 2.6617 times

 Daily chart RajshreeSugars

Weekly price and charts RajshreeSugars

Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 29.27 and 31.55

Weekly Target 128.72
Weekly Target 229.82
Weekly Target 331.003333333333
Weekly Target 432.1
Weekly Target 533.28

Weekly price and volumes for Rajshree Sugars

Date Closing Open Range Volume
Tue 04 August 2026 30.91 (5.53%) 31.29 29.91 - 32.19 0.7559 times
Fri 31 July 2026 29.29 (-2.27%) 30.60 29.00 - 31.49 0.9456 times
Fri 24 July 2026 29.97 (-6.43%) 32.60 29.40 - 33.30 1.1519 times
Fri 17 July 2026 32.03 (2.2%) 31.34 30.50 - 32.90 0.8266 times
Fri 10 July 2026 31.34 (0.19%) 31.28 30.50 - 32.18 0.67 times
Fri 03 July 2026 31.28 (-1.94%) 31.90 30.76 - 32.00 0.8268 times
Thu 25 June 2026 31.90 (-5.76%) 34.25 31.52 - 34.44 0.7108 times
Fri 19 June 2026 33.85 (4.22%) 32.70 32.70 - 34.50 0.785 times
Fri 12 June 2026 32.48 (-2.81%) 33.25 31.00 - 35.50 1.2372 times
Fri 05 June 2026 33.42 (-6.2%) 35.52 31.80 - 37.83 2.0902 times
Fri 29 May 2026 35.63 (-0.75%) 36.40 34.92 - 36.40 0.3564 times

 weekly chart RajshreeSugars

Monthly price and charts RajshreeSugars

Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 29.27 and 31.55

Monthly Target 128.72
Monthly Target 229.82
Monthly Target 331.003333333333
Monthly Target 432.1
Monthly Target 533.28

Monthly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 04 August 2026 30.91 (5.53%) 31.29 29.91 - 32.19 0.1098 times
Fri 31 July 2026 29.29 (-6.18%) 31.12 29.00 - 33.30 0.595 times
Tue 30 June 2026 31.22 (-12.38%) 35.52 31.00 - 37.83 0.7477 times
Fri 29 May 2026 35.63 (1.45%) 35.14 31.40 - 38.58 0.7694 times
Thu 30 April 2026 35.12 (24.14%) 28.22 27.02 - 36.98 1.9006 times
Mon 30 March 2026 28.29 (2.5%) 26.97 24.65 - 30.88 1.6524 times
Fri 27 February 2026 27.60 (-9.39%) 30.20 24.70 - 32.00 0.8709 times
Fri 30 January 2026 30.46 (-13.93%) 35.39 29.16 - 35.50 0.8703 times
Wed 31 December 2025 35.39 (-6%) 37.51 30.37 - 42.48 1.8912 times
Fri 28 November 2025 37.65 (-7.22%) 40.58 36.03 - 40.78 0.5928 times
Fri 31 October 2025 40.58 (3.26%) 39.70 37.03 - 41.71 0.7849 times

 monthly chart RajshreeSugars

Yearly price and charts RajshreeSugars

Strong yearly Stock price targets for RajshreeSugars RAJSREESUG are 20.82 and 34.75

Yearly Target 117.45
Yearly Target 224.18
Yearly Target 331.38
Yearly Target 438.11
Yearly Target 545.31

Yearly price and volumes Rajshree Sugars

Date Closing Open Range Volume
Tue 04 August 2026 30.91 (-12.66%) 35.39 24.65 - 38.58 0.5043 times
Wed 31 December 2025 35.39 (-37.84%) 56.92 30.37 - 64.00 0.8896 times
Tue 31 December 2024 56.93 (-5.27%) 59.50 54.25 - 101.90 3.495 times
Wed 06 September 2023 60.10 (0.75%) 60.00 32.60 - 62.35 1.3525 times
Fri 30 December 2022 59.65 (54.53%) 32.40 29.80 - 69.90 1.1192 times
Wed 15 December 2021 38.60 (155.63%) 15.15 14.25 - 38.60 0.5487 times
Thu 31 December 2020 15.10 (-20.11%) 19.40 8.50 - 23.90 0.2423 times
Tue 31 December 2019 18.90 (-23.17%) 23.60 14.60 - 30.90 0.2309 times
Fri 19 October 2018 24.60 (-56.42%) 56.70 20.05 - 58.90 0.468 times
Fri 29 December 2017 56.45 (-2.17%) 58.95 49.45 - 77.85 1.1494 times
Fri 30 December 2016 57.70 (77.81%) 33.90 19.30 - 89.45 1.4463 times

Indicator Analysis of RajshreeSugars

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.39

Tomorrow's movement Prediction of Rajshree Sugars RAJSREESUG looks bullish. It has broken an important Moving average of 30.74 with high volumes

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreeSugars (RAJSREESUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreeSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajshreeSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreeSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreeSugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshreeSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and RajshreeSugars RAJSREESUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreeSugars RAJSREESUG stock. Volume based technical analysis of RajshreeSugars RAJSREESUG stock is negative.

RajshreeSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG

DMA (daily moving average) of Rajshree Sugars RAJSREESUG

DMA period DMA value
5 day DMA 29.97
12 day DMA 30.47
20 day DMA 30.81
35 day DMA 31.52
50 day DMA 32.24
100 day DMA 31.8
150 day DMA 31.36
200 day DMA 32.86

EMA (exponential moving average) of Rajshree Sugars RAJSREESUG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.9229.68
12 day EMA30.430.3130.3
20 day EMA30.7730.7530.79
35 day EMA31.4831.5131.58
50 day EMA32.1932.2432.32

SMA (simple moving average) of Rajshree Sugars RAJSREESUG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.6529.74
12 day SMA30.4730.5630.63
20 day SMA30.8130.8330.89
35 day SMA31.5231.5931.65
50 day SMA32.2432.3432.47
100 day SMA31.831.7731.74
150 day SMA31.3631.3931.42
200 day SMA32.8632.932.94

Fundamentals, profit and EPS of Rajshree Sugars RAJSREESUG

EPS is -3.62 and PE is: -8.54

Last quarter profit: (June 2025 quarter) -14.14 crores (-338.05%)

Debt: 299.23 in crores

Market capitalization: 123.17

EPS is 2.44 and PE is: 12.67

Last quarter profit: (March 2025 quarter) 11.86 crores (-24.94%)

Debt: 299.23 in crores

Market capitalization: 158.22

Videos related to: RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top