NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MA indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA historical values NSE

Stock RAJSREESUG - Share Rajshree Sugars & Chemicals Limited trades in NSE under Sugar

Daily Support: 34.59
Daily Resistance: 35.5
5 Day DMA Moving Average is 34.27
20 Day DMA Moving Average is 32.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.11%	35.14	35.08	35.92	35.01	0.16 times
Thu 30 Apr 2026	4.15%	33.89	35.12	36.20	33.76	0.98 times
Wed 29 Apr 2026	1.02%	34.40	33.72	34.80	33.00	0.21 times
Tue 28 Apr 2026	-1.97%	35.50	33.38	35.50	33.30	0.2 times
Mon 27 Apr 2026	-0.47%	34.04	34.05	34.70	33.55	0.14 times
Fri 24 Apr 2026	-2.76%	35.50	34.21	35.50	33.80	0.17 times
Thu 23 Apr 2026	0.98%	34.40	35.18	36.98	34.40	0.72 times
Wed 22 Apr 2026	3.08%	33.61	34.84	35.18	33.61	0.44 times
Tue 21 Apr 2026	-1.08%	34.99	33.80	34.99	33.30	0.3 times
Mon 20 Apr 2026	-3.2%	35.00	34.17	35.60	33.06	0.54 times

Volume is calculated using 10 day average volume

NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MA indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA historical values NSE

Below are charts of NSE Rajshree Sugars & Chemicals Limited RAJSREESUG MA indicator, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA technical analysis, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA free charts, Rajshree Sugars & Chemicals Limited RAJSREESUG indicators MA historical values NSE

Rajshree Sugars & Chemicals Limited RAJSREESUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rajshree Sugars & Chemicals Limited is 32.24

50 day MA of Rajshree Sugars & Chemicals Limited is 29.33

100 day MA of Rajshree Sugars & Chemicals Limited is 31.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rajshree Sugars & Chemicals Limited RAJSREESUG is uptrend

Historical Moving averages values of Rajshree Sugars & Chemicals Limited RAJSREESUG are:

Price	20 day	50 day	100 day
35.08	32.24	29.33	31.02
35.12	31.88	29.2	31.03
33.72	31.54	29.09	31.05
33.38	31.17	29.04	31.08
34.05	30.83	29	31.13

Moving averages charts of $comp $sb are below. First chart to the right hand side