ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.33 and 23.66

Intraday Target 122.05
Intraday Target 222.6
Intraday Target 323.376666666667
Intraday Target 423.93
Intraday Target 524.71

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.16 (-1.99%) 24.15 22.82 - 24.15 0.515 times
Thu 22 January 2026 23.63 (4.98%) 22.51 22.51 - 23.90 0.9291 times
Wed 21 January 2026 22.51 (-2.17%) 23.00 22.31 - 23.26 1.309 times
Tue 20 January 2026 23.01 (-3.44%) 24.10 22.85 - 24.10 1.2863 times
Mon 19 January 2026 23.83 (-1.89%) 24.15 23.76 - 24.51 1.4562 times
Fri 16 January 2026 24.29 (-3.53%) 24.81 24.12 - 25.70 1.0482 times
Wed 14 January 2026 25.18 (1.94%) 24.95 24.50 - 25.36 0.4764 times
Tue 13 January 2026 24.70 (0.45%) 24.63 24.50 - 25.20 0.5834 times
Mon 12 January 2026 24.59 (-2.23%) 25.15 24.01 - 25.15 1.4482 times
Fri 09 January 2026 25.15 (-0.79%) 25.65 25.10 - 25.75 0.9482 times
Thu 08 January 2026 25.35 (-1.02%) 25.89 25.15 - 25.89 1.0075 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.64 and 23.84

Weekly Target 121.13
Weekly Target 222.14
Weekly Target 323.326666666667
Weekly Target 424.34
Weekly Target 525.53

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 1.2523 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.8104 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.4169 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.977 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5726 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.7954 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.5837 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7514 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9441 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.8961 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.4607 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.69 and 24.78

Monthly Target 119.87
Monthly Target 221.51
Monthly Target 323.956666666667
Monthly Target 425.6
Monthly Target 528.05

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.16 (-11.16%) 25.76 22.31 - 26.40 0.607 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6706 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8324 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6209 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2269 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7592 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9645 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2292 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9079 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1814 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.7785 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.69 and 24.78

Yearly Target 119.87
Yearly Target 221.51
Yearly Target 323.956666666667
Yearly Target 425.6
Yearly Target 528.05

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 23 January 2026 23.16 (-11.16%) 25.76 22.31 - 26.40 0.0147 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3398 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.71 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4803 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1637 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.7066 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7992 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3152 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6464 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.824 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.468 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.23
12 day DMA 24.25
20 day DMA 24.92
35 day DMA 25.54
50 day DMA 26.08
100 day DMA 28.86
150 day DMA 30.55
200 day DMA 32.02

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.5423.5
12 day EMA24.0824.2524.36
20 day EMA24.6524.8124.93
35 day EMA25.4125.5425.65
50 day EMA26.0626.1826.28

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.4523.76
12 day SMA24.2524.4524.67
20 day SMA24.9225.0625.21
35 day SMA25.5425.6525.75
50 day SMA26.0826.1826.28
100 day SMA28.8628.9529.03
150 day SMA30.5530.6330.71
200 day SMA32.0232.0932.14

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.51

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.73

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top