KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.91 and 26.5
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.77 |
| Intraday Target 3 | 26.036666666667 |
| Intraday Target 4 | 26.36 |
| Intraday Target 5 | 26.63 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.10 (0.12%) | 25.76 | 25.71 - 26.30 | 0.9861 times | Wed 31 December 2025 | 26.07 (1.64%) | 25.40 | 25.40 - 26.48 | 1.1532 times | Tue 30 December 2025 | 25.65 (-0.08%) | 25.89 | 25.44 - 25.89 | 1.0557 times | Mon 29 December 2025 | 25.67 (-0.89%) | 25.80 | 25.56 - 26.26 | 1.3448 times | Fri 26 December 2025 | 25.90 (-0.65%) | 25.81 | 25.70 - 26.28 | 1.2472 times | Wed 24 December 2025 | 26.07 (-2.1%) | 26.50 | 25.91 - 26.97 | 0.783 times | Tue 23 December 2025 | 26.63 (2.23%) | 25.80 | 25.80 - 26.89 | 0.9226 times | Mon 22 December 2025 | 26.05 (0.15%) | 26.02 | 25.93 - 26.47 | 0.5556 times | Fri 19 December 2025 | 26.01 (0.04%) | 25.66 | 25.53 - 26.19 | 0.9071 times | Thu 18 December 2025 | 26.00 (-0.42%) | 26.48 | 25.65 - 26.48 | 1.0447 times | Wed 17 December 2025 | 26.11 (-0.61%) | 26.30 | 25.47 - 26.80 | 1.3119 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.75 and 26.83
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.10 (0.77%) | 25.80 | 25.40 - 26.48 | 0.705 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5448 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7569 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.5069 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.715 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.8983 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8526 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.3413 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9665 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7127 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4568 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 25.91 and 26.5
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.10 (0.12%) | 25.76 | 25.71 - 26.30 | 0.0268 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.712 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8838 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6592 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.3027 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.8061 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0241 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.3051 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 2.0258 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2544 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.8884 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.91 and 26.5
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 26.036666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 26.63 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 26.10 (0.12%) | 25.76 | 25.71 - 26.30 | 0.0006 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3403 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7124 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4823 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1668 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.709 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.8003 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3157 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6474 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8252 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4701 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.72 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.95 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.99 | 25.93 | 25.86 |
| 12 day EMA | 26.11 | 26.11 | 26.12 |
| 20 day EMA | 26.38 | 26.41 | 26.45 |
| 35 day EMA | 27.15 | 27.21 | 27.28 |
| 50 day EMA | 27.92 | 27.99 | 28.07 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.87 | 25.98 |
| 12 day SMA | 26.04 | 26.1 | 26.17 |
| 20 day SMA | 26.25 | 26.3 | 26.35 |
| 35 day SMA | 26.72 | 26.77 | 26.85 |
| 50 day SMA | 27.85 | 27.95 | 28.04 |
| 100 day SMA | 29.95 | 30.01 | 30.07 |
| 150 day SMA | 31.73 | 31.82 | 31.91 |
| 200 day SMA | 32.85 | 32.89 | 32.94 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.33
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -14.34
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


