ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.77 and 26.43

Intraday Target 125.25
Intraday Target 225.63
Intraday Target 325.91
Intraday Target 426.29
Intraday Target 526.57

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 19 December 2025 26.01 (0.04%) 25.66 25.53 - 26.19 0.6222 times
Thu 18 December 2025 26.00 (-0.42%) 26.48 25.65 - 26.48 0.7167 times
Wed 17 December 2025 26.11 (-0.61%) 26.30 25.47 - 26.80 0.8999 times
Tue 16 December 2025 26.27 (-1.68%) 26.45 26.10 - 27.00 0.6351 times
Mon 15 December 2025 26.72 (-0.71%) 27.48 26.51 - 27.48 0.4695 times
Fri 12 December 2025 26.91 (-1.1%) 27.25 26.72 - 27.90 1.5828 times
Thu 11 December 2025 27.21 (1.76%) 27.15 26.22 - 27.50 0.9212 times
Wed 10 December 2025 26.74 (2.3%) 26.50 26.20 - 27.50 1.3678 times
Tue 09 December 2025 26.14 (3.36%) 25.29 24.26 - 26.48 1.5756 times
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 1.2091 times
Fri 05 December 2025 26.50 (-1.71%) 26.96 26.42 - 27.39 0.5991 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.74 and 26.75

Weekly Target 124.31
Weekly Target 225.16
Weekly Target 326.32
Weekly Target 427.17
Weekly Target 528.33

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.7729 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.5388 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7301 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9173 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.8707 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.3909 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.9869 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.7278 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4665 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.5979 times
Fri 10 October 2025 31.72 (0.19%) 31.85 30.67 - 32.64 1.8154 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.32 and 26.96

Monthly Target 122.42
Monthly Target 224.21
Monthly Target 326.056666666667
Monthly Target 427.85
Monthly Target 529.7

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 19 December 2025 26.01 (-4.76%) 27.61 24.26 - 27.90 0.4459 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7573 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5649 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1163 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6908 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.8775 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1184 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7359 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.0749 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6181 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0554 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 13.02 and 37.25

Yearly Target 18.69
Yearly Target 217.35
Yearly Target 332.92
Yearly Target 441.58
Yearly Target 557.15

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 19 December 2025 26.01 (-41.68%) 45.34 24.26 - 48.49 0.293 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.4936 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.2929 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 1.8899 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.4907 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.6981 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.2753 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.5646 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7197 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.2822 times
Thu 31 December 2015 27.50 (0%) 14.45 13.50 - 29.45 0.1541 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.41
20 day DMA 26.68
35 day DMA 27.6
50 day DMA 28.68
100 day DMA 30.49
150 day DMA 32.43
200 day DMA 33.19

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.2926.43
12 day EMA26.4826.5726.67
20 day EMA26.8426.9327.03
35 day EMA27.7327.8327.94
50 day EMA28.6628.7728.88

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.426.64
12 day SMA26.4126.526.58
20 day SMA26.6826.7526.83
35 day SMA27.627.7527.9
50 day SMA28.6828.7928.91
100 day SMA30.4930.5830.67
150 day SMA32.4332.5132.58
200 day SMA33.1933.2433.29

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.31

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -14.29

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top