ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.14 and 23.05

Intraday Target 121.41
Intraday Target 221.95
Intraday Target 322.323333333333
Intraday Target 422.86
Intraday Target 523.23

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (2.09%) 22.22 21.79 - 22.70 0.8863 times
Thu 19 February 2026 22.02 (-4.63%) 23.00 21.75 - 23.06 1.5561 times
Wed 18 February 2026 23.09 (0.57%) 23.25 22.86 - 23.46 0.4584 times
Tue 17 February 2026 22.96 (1.46%) 22.80 22.55 - 23.11 0.8724 times
Mon 16 February 2026 22.63 (2.21%) 22.49 22.29 - 23.00 0.7738 times
Fri 13 February 2026 22.14 (-3.23%) 22.98 21.91 - 22.98 1.3122 times
Thu 12 February 2026 22.88 (-1.42%) 23.50 22.80 - 23.50 0.8748 times
Wed 11 February 2026 23.21 (-0.64%) 23.50 23.00 - 23.70 0.8377 times
Tue 10 February 2026 23.36 (2.68%) 23.00 22.29 - 23.47 1.7236 times
Mon 09 February 2026 22.75 (1.97%) 22.15 22.15 - 22.91 0.7048 times
Fri 06 February 2026 22.31 (0.54%) 22.19 21.94 - 22.65 0.7193 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.26 and 22.97

Weekly Target 120.85
Weekly Target 221.67
Weekly Target 322.563333333333
Weekly Target 423.38
Weekly Target 524.27

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 1.2997 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 1.5587 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 1.3211 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 1.1854 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 0.9966 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.6449 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.1275 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.7775 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.4557 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.633 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.2602 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.14 and 23.09

Monthly Target 120.69
Monthly Target 221.59
Monthly Target 322.643333333333
Monthly Target 423.54
Monthly Target 524.59

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-1.1%) 23.47 21.75 - 23.70 0.8328 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8509 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6791 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.843 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6288 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2426 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7689 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9768 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2449 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9322 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1965 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.79 and 24.44

Yearly Target 118.89
Yearly Target 220.69
Yearly Target 323.543333333333
Yearly Target 425.34
Yearly Target 528.19

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.48 (-13.77%) 25.76 21.75 - 26.40 0.0402 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.339 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.7056 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4765 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1582 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.7023 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7972 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3144 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6448 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8219 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4643 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.67
20 day DMA 22.71
35 day DMA 23.52
50 day DMA 24.33
100 day DMA 26.84
150 day DMA 28.83
200 day DMA 30.72

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.5922.87
12 day EMA22.722.7422.87
20 day EMA22.952323.1
35 day EMA23.5923.6623.76
50 day EMA24.3224.3924.49

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.5722.74
12 day SMA22.6722.7122.79
20 day SMA22.7122.7522.83
35 day SMA23.5223.6223.74
50 day SMA24.3324.4224.5
100 day SMA26.8426.9327.03
150 day SMA28.8328.9229
200 day SMA30.7230.7830.83

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.31

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.35

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top