KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.33 and 23.66
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.376666666667 |
| Intraday Target 4 | 23.93 |
| Intraday Target 5 | 24.71 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.16 (-1.99%) | 24.15 | 22.82 - 24.15 | 0.515 times | Thu 22 January 2026 | 23.63 (4.98%) | 22.51 | 22.51 - 23.90 | 0.9291 times | Wed 21 January 2026 | 22.51 (-2.17%) | 23.00 | 22.31 - 23.26 | 1.309 times | Tue 20 January 2026 | 23.01 (-3.44%) | 24.10 | 22.85 - 24.10 | 1.2863 times | Mon 19 January 2026 | 23.83 (-1.89%) | 24.15 | 23.76 - 24.51 | 1.4562 times | Fri 16 January 2026 | 24.29 (-3.53%) | 24.81 | 24.12 - 25.70 | 1.0482 times | Wed 14 January 2026 | 25.18 (1.94%) | 24.95 | 24.50 - 25.36 | 0.4764 times | Tue 13 January 2026 | 24.70 (0.45%) | 24.63 | 24.50 - 25.20 | 0.5834 times | Mon 12 January 2026 | 24.59 (-2.23%) | 25.15 | 24.01 - 25.15 | 1.4482 times | Fri 09 January 2026 | 25.15 (-0.79%) | 25.65 | 25.10 - 25.75 | 0.9482 times | Thu 08 January 2026 | 25.35 (-1.02%) | 25.89 | 25.15 - 25.89 | 1.0075 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.64 and 23.84
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.2523 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.8104 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.4169 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.977 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5726 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7954 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.5837 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7514 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9441 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8961 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.4607 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 20.69 and 24.78
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 28.05 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.16 (-11.16%) | 25.76 | 22.31 - 26.40 | 0.607 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6706 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8324 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6209 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2269 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7592 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9645 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2292 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9079 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.1814 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.7785 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.69 and 24.78
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 23.956666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 28.05 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.16 (-11.16%) | 25.76 | 22.31 - 26.40 | 0.0147 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3398 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.71 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4803 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1637 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7066 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7992 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3152 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6464 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.824 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.468 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.31
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.08 |
| 100 day DMA | 28.86 |
| 150 day DMA | 30.55 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.54 | 23.5 |
| 12 day EMA | 24.08 | 24.25 | 24.36 |
| 20 day EMA | 24.65 | 24.81 | 24.93 |
| 35 day EMA | 25.41 | 25.54 | 25.65 |
| 50 day EMA | 26.06 | 26.18 | 26.28 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.45 | 23.76 |
| 12 day SMA | 24.25 | 24.45 | 24.67 |
| 20 day SMA | 24.92 | 25.06 | 25.21 |
| 35 day SMA | 25.54 | 25.65 | 25.75 |
| 50 day SMA | 26.08 | 26.18 | 26.28 |
| 100 day SMA | 28.86 | 28.95 | 29.03 |
| 150 day SMA | 30.55 | 30.63 | 30.71 |
| 200 day SMA | 32.02 | 32.09 | 32.14 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.51
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.73
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


