ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.58 and 24.89

Intraday Target 122.55
Intraday Target 223.3
Intraday Target 323.856666666667
Intraday Target 424.61
Intraday Target 525.17

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 02 April 2026 24.06 (0.42%) 23.90 23.10 - 24.41 0.5667 times
Wed 01 April 2026 23.96 (3.01%) 23.31 23.31 - 24.25 0.4859 times
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 1.7135 times
Fri 27 March 2026 23.47 (1.43%) 23.03 22.80 - 23.80 1.5627 times
Wed 25 March 2026 23.14 (1.94%) 22.95 22.77 - 23.79 0.9311 times
Tue 24 March 2026 22.70 (-1.35%) 23.60 22.50 - 23.60 0.514 times
Mon 23 March 2026 23.01 (-3.4%) 24.15 22.70 - 24.15 0.7561 times
Fri 20 March 2026 23.82 (2.19%) 24.00 23.45 - 24.90 1.6401 times
Thu 19 March 2026 23.31 (0.34%) 22.80 22.70 - 23.90 1.0264 times
Wed 18 March 2026 23.23 (2.43%) 22.99 22.68 - 23.55 0.8036 times
Tue 17 March 2026 22.68 (-0.7%) 23.00 22.25 - 23.36 0.9742 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.43 and 25.43

Weekly Target 121.89
Weekly Target 222.97
Weekly Target 323.886666666667
Weekly Target 424.97
Weekly Target 525.89

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.8829 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2014 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.6674 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2518 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.2231 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.9078 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.6942 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.8326 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 0.7056 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 0.6331 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 0.5323 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.58 and 24.89

Monthly Target 122.55
Monthly Target 223.3
Monthly Target 323.856666666667
Monthly Target 424.61
Monthly Target 525.17

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 02 April 2026 24.06 (3.44%) 23.31 23.10 - 24.41 0.1322 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.317 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.2352 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8971 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.7161 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8888 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.663 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.3101 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.8107 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 1.0299 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.3125 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.58 and 25.23

Yearly Target 119.42
Yearly Target 221.74
Yearly Target 324.07
Yearly Target 426.39
Yearly Target 528.72

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 02 April 2026 24.06 (-7.71%) 25.76 21.75 - 26.40 0.103 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3368 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6948 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4672 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1446 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6915 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7921 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3124 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6407 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8167 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.455 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 71 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.29
20 day DMA 23.25
35 day DMA 22.99
50 day DMA 22.93
100 day DMA 24.74
150 day DMA 27.13
200 day DMA 28.89

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.4723.23
12 day EMA23.4223.323.18
20 day EMA23.2823.223.12
35 day EMA23.223.1523.1
50 day EMA23.1323.0923.05

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.3123.12
12 day SMA23.2923.2423.24
20 day SMA23.2523.1723.13
35 day SMA22.9922.9522.9
50 day SMA22.9322.9222.93
100 day SMA24.7424.824.87
150 day SMA27.1327.1827.24
200 day SMA28.8928.9529.02

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.76

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.22

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top