ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.98 and 26.95

Intraday Target 125.8
Intraday Target 226.15
Intraday Target 326.77
Intraday Target 427.12
Intraday Target 527.74

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-1.71%) 26.96 26.42 - 27.39 0.8407 times
Thu 04 December 2025 26.96 (-0.74%) 26.80 26.67 - 27.80 0.9625 times
Wed 03 December 2025 27.16 (0.67%) 27.50 26.32 - 27.50 1.6303 times
Tue 02 December 2025 26.98 (-0.37%) 26.90 26.76 - 27.78 0.4459 times
Mon 01 December 2025 27.08 (-0.84%) 27.61 26.91 - 27.61 0.5525 times
Fri 28 November 2025 27.31 (0.15%) 27.40 27.00 - 27.60 0.9684 times
Thu 27 November 2025 27.27 (-1.84%) 27.78 27.10 - 27.97 0.7567 times
Wed 26 November 2025 27.78 (4.4%) 26.61 26.52 - 27.96 1.6469 times
Tue 25 November 2025 26.61 (-0.11%) 26.50 26.27 - 26.97 0.5796 times
Mon 24 November 2025 26.64 (-2.38%) 27.29 26.60 - 27.88 1.6165 times
Fri 21 November 2025 27.29 (-1.09%) 27.59 27.10 - 27.67 0.7648 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.67 and 27.15

Weekly Target 125.39
Weekly Target 225.95
Weekly Target 326.873333333333
Weekly Target 427.43
Weekly Target 528.35

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7262 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9124 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.8661 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.3782 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.9817 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.724 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.464 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.5947 times
Fri 10 October 2025 31.72 (0.19%) 31.85 30.67 - 32.64 1.8058 times
Fri 03 October 2025 31.66 (1.21%) 31.80 30.41 - 31.81 0.547 times
Fri 26 September 2025 31.28 (-5.84%) 32.62 31.18 - 33.40 0.8047 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 25.67 and 27.15

Monthly Target 125.39
Monthly Target 225.95
Monthly Target 326.873333333333
Monthly Target 427.43
Monthly Target 528.35

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.1108 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7839 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5847 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1554 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.715 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9083 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1576 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7968 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1126 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6749 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0924 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 15.28 and 37.5

Yearly Target 111.53
Yearly Target 219.02
Yearly Target 333.753333333333
Yearly Target 441.24
Yearly Target 555.97

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 05 December 2025 26.50 (-40.58%) 45.34 26.27 - 48.49 0.2854 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.4947 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.2939 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 1.8914 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.4918 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.6986 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.2756 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.5651 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7203 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.2832 times
Thu 31 December 2015 27.50 (0%) 14.45 13.50 - 29.45 0.1542 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.1
20 day DMA 27.5
35 day DMA 28.97
50 day DMA 29.69
100 day DMA 31.35
150 day DMA 33.01
200 day DMA 33.66

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.0927.15
12 day EMA27.2427.3727.45
20 day EMA27.7427.8727.97
35 day EMA28.6128.7328.83
50 day EMA29.6629.7929.91

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.127.16
12 day SMA27.127.2227.27
20 day SMA27.527.6527.82
35 day SMA28.9729.1129.23
50 day SMA29.6929.8129.92
100 day SMA31.3531.4431.53
150 day SMA33.0133.0733.12
200 day SMA33.6633.7133.76

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -1.82 and PE is: -14.56

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

EPS is 1.27 and PE is: 20.87

Last quarter profit: (March 2025 quarter) -22.22 crores (-469.72%)

Debt: 99.33 in crores

Market capitalization: 416.46

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top