ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.91 and 26.5

Intraday Target 125.45
Intraday Target 225.77
Intraday Target 326.036666666667
Intraday Target 426.36
Intraday Target 526.63

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.10 (0.12%) 25.76 25.71 - 26.30 0.9861 times
Wed 31 December 2025 26.07 (1.64%) 25.40 25.40 - 26.48 1.1532 times
Tue 30 December 2025 25.65 (-0.08%) 25.89 25.44 - 25.89 1.0557 times
Mon 29 December 2025 25.67 (-0.89%) 25.80 25.56 - 26.26 1.3448 times
Fri 26 December 2025 25.90 (-0.65%) 25.81 25.70 - 26.28 1.2472 times
Wed 24 December 2025 26.07 (-2.1%) 26.50 25.91 - 26.97 0.783 times
Tue 23 December 2025 26.63 (2.23%) 25.80 25.80 - 26.89 0.9226 times
Mon 22 December 2025 26.05 (0.15%) 26.02 25.93 - 26.47 0.5556 times
Fri 19 December 2025 26.01 (0.04%) 25.66 25.53 - 26.19 0.9071 times
Thu 18 December 2025 26.00 (-0.42%) 26.48 25.65 - 26.48 1.0447 times
Wed 17 December 2025 26.11 (-0.61%) 26.30 25.47 - 26.80 1.3119 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.75 and 26.83

Weekly Target 124.91
Weekly Target 225.51
Weekly Target 325.993333333333
Weekly Target 426.59
Weekly Target 527.07

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.10 (0.77%) 25.80 25.40 - 26.48 0.705 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5448 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.7569 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.5069 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.715 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.8983 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.8526 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.3413 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.9665 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.7127 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4568 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 25.91 and 26.5

Monthly Target 125.45
Monthly Target 225.77
Monthly Target 326.036666666667
Monthly Target 426.36
Monthly Target 526.63

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.10 (0.12%) 25.76 25.71 - 26.30 0.0268 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.712 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8838 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6592 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.3027 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.8061 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 1.0241 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.3051 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 2.0258 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.2544 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.8884 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.91 and 26.5

Yearly Target 125.45
Yearly Target 225.77
Yearly Target 326.036666666667
Yearly Target 426.36
Yearly Target 526.63

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 01 January 2026 26.10 (0.12%) 25.76 25.71 - 26.30 0.0006 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3403 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.7124 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4823 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1668 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.709 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.8003 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3157 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6474 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8252 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4701 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.04
20 day DMA 26.25
35 day DMA 26.72
50 day DMA 27.85
100 day DMA 29.95
150 day DMA 31.73
200 day DMA 32.85

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9325.86
12 day EMA26.1126.1126.12
20 day EMA26.3826.4126.45
35 day EMA27.1527.2127.28
50 day EMA27.9227.9928.07

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8725.98
12 day SMA26.0426.126.17
20 day SMA26.2526.326.35
35 day SMA26.7226.7726.85
50 day SMA27.8527.9528.04
100 day SMA29.9530.0130.07
150 day SMA31.7331.8231.91
200 day SMA32.8532.8932.94

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.33

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -14.34

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top