KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.14 and 23.05
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.23 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (2.09%) | 22.22 | 21.79 - 22.70 | 0.8863 times | Thu 19 February 2026 | 22.02 (-4.63%) | 23.00 | 21.75 - 23.06 | 1.5561 times | Wed 18 February 2026 | 23.09 (0.57%) | 23.25 | 22.86 - 23.46 | 0.4584 times | Tue 17 February 2026 | 22.96 (1.46%) | 22.80 | 22.55 - 23.11 | 0.8724 times | Mon 16 February 2026 | 22.63 (2.21%) | 22.49 | 22.29 - 23.00 | 0.7738 times | Fri 13 February 2026 | 22.14 (-3.23%) | 22.98 | 21.91 - 22.98 | 1.3122 times | Thu 12 February 2026 | 22.88 (-1.42%) | 23.50 | 22.80 - 23.50 | 0.8748 times | Wed 11 February 2026 | 23.21 (-0.64%) | 23.50 | 23.00 - 23.70 | 0.8377 times | Tue 10 February 2026 | 23.36 (2.68%) | 23.00 | 22.29 - 23.47 | 1.7236 times | Mon 09 February 2026 | 22.75 (1.97%) | 22.15 | 22.15 - 22.91 | 0.7048 times | Fri 06 February 2026 | 22.31 (0.54%) | 22.19 | 21.94 - 22.65 | 0.7193 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.26 and 22.97
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 1.2997 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.5587 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 1.3211 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 1.1854 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 0.9966 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.6449 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.1275 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.7775 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.4557 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.633 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.2602 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.14 and 23.09
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-1.1%) | 23.47 | 21.75 - 23.70 | 0.8328 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8509 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6791 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.843 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6288 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2426 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7689 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9768 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2449 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9322 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.1965 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.79 and 24.44
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 23.543333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.48 (-13.77%) | 25.76 | 21.75 - 26.40 | 0.0402 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.339 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7056 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4765 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1582 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7023 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7972 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3144 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6448 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8219 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4643 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.52 |
| 50 day DMA | 24.33 |
| 100 day DMA | 26.84 |
| 150 day DMA | 28.83 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.59 | 22.87 |
| 12 day EMA | 22.7 | 22.74 | 22.87 |
| 20 day EMA | 22.95 | 23 | 23.1 |
| 35 day EMA | 23.59 | 23.66 | 23.76 |
| 50 day EMA | 24.32 | 24.39 | 24.49 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.57 | 22.74 |
| 12 day SMA | 22.67 | 22.71 | 22.79 |
| 20 day SMA | 22.71 | 22.75 | 22.83 |
| 35 day SMA | 23.52 | 23.62 | 23.74 |
| 50 day SMA | 24.33 | 24.42 | 24.5 |
| 100 day SMA | 26.84 | 26.93 | 27.03 |
| 150 day SMA | 28.83 | 28.92 | 29 |
| 200 day SMA | 30.72 | 30.78 | 30.83 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.31
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.35
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


