Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 29.44 and 30.33
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 31.06 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.92 (-0.13%) | 30.03 | 29.85 - 30.74 | 0.5268 times | Fri 07 August 2026 | 29.96 (-2.51%) | 30.50 | 29.51 - 31.03 | 0.502 times | Thu 06 August 2026 | 30.73 (-2.35%) | 31.47 | 30.16 - 31.84 | 0.5245 times | Wed 05 August 2026 | 31.47 (0.32%) | 32.10 | 30.40 - 32.60 | 0.8814 times | Tue 04 August 2026 | 31.37 (-3.74%) | 32.75 | 30.99 - 33.70 | 1.254 times | Mon 03 August 2026 | 32.59 (2%) | 32.27 | 30.80 - 33.00 | 1.0019 times | Fri 31 July 2026 | 31.95 (0.31%) | 32.25 | 31.00 - 33.25 | 0.4927 times | Thu 30 July 2026 | 31.85 (-2.18%) | 32.20 | 31.50 - 33.78 | 1.2874 times | Wed 29 July 2026 | 32.56 (5.34%) | 30.60 | 30.26 - 33.33 | 2.0507 times | Tue 28 July 2026 | 30.91 (-3.65%) | 32.74 | 30.01 - 32.74 | 1.4786 times | Mon 27 July 2026 | 32.08 (15.19%) | 28.70 | 28.21 - 32.84 | 6.9531 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 29.44 and 30.33
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.92 (-0.13%) | 30.03 | 29.85 - 30.74 | 0.1082 times | Fri 07 August 2026 | 29.96 (-6.23%) | 32.27 | 29.51 - 33.70 | 0.8553 times | Fri 31 July 2026 | 31.95 (14.72%) | 28.70 | 28.21 - 33.78 | 2.5189 times | Fri 24 July 2026 | 27.85 (28.76%) | 21.80 | 21.53 - 28.75 | 4.3544 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.2241 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1034 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.3947 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.3335 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 0.7197 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.3878 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.4078 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 27.62 and 31.81
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.92 (-6.35%) | 32.27 | 29.51 - 33.70 | 0.5327 times | Fri 31 July 2026 | 31.95 (44.77%) | 22.10 | 21.45 - 33.78 | 4.1174 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.1044 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.645 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.7356 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.0965 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.5845 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.4245 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.3389 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.4206 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.3137 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.69 and 38.02
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 28.383333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 29.92 (14.77%) | 25.76 | 21.45 - 33.78 | 0.4247 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3259 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6397 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4195 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.0749 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6366 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7664 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3023 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6199 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.7902 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4077 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.1 |
| 20 day DMA | 27.84 |
| 35 day DMA | 25.33 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.36 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.81 | 31.24 |
| 12 day EMA | 29.89 | 29.88 | 29.87 |
| 20 day EMA | 28.56 | 28.42 | 28.26 |
| 35 day EMA | 26.98 | 26.81 | 26.62 |
| 50 day EMA | 25.27 | 25.08 | 24.88 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.22 | 31.62 |
| 12 day SMA | 31.1 | 30.63 | 30.22 |
| 20 day SMA | 27.84 | 27.44 | 27.04 |
| 35 day SMA | 25.33 | 25.1 | 24.88 |
| 50 day SMA | 24.7 | 24.59 | 24.48 |
| 100 day SMA | 24.8 | 24.73 | 24.66 |
| 150 day SMA | 24.36 | 24.33 | 24.3 |
| 200 day SMA | 25.31 | 25.31 | 25.32 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -8.4
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -16.44
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
