KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 40.7 and 43.15

Daily Target 1	39
Daily Target 2	39.95
Daily Target 3	41.45
Daily Target 4	42.4
Daily Target 5	43.9

Daily price and volume Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.90 (1.11%)	40.65	40.50 - 42.95	1.3472 times
Wed 24 April 2024	40.45 (4.52%)	39.25	38.80 - 42.00	2.8145 times
Tue 23 April 2024	38.70 (0.13%)	39.25	38.25 - 39.35	0.6677 times
Mon 22 April 2024	38.65 (5.6%)	36.75	36.75 - 39.60	1.9228 times
Fri 19 April 2024	36.60 (-1.74%)	36.75	36.20 - 37.60	0.5897 times
Thu 18 April 2024	37.25 (4.63%)	35.95	35.90 - 37.95	0.8494 times
Tue 16 April 2024	35.60 (0.28%)	35.00	34.95 - 36.40	0.2493 times
Mon 15 April 2024	35.50 (-3.53%)	35.95	35.05 - 36.10	0.3903 times
Fri 12 April 2024	36.80 (-2.13%)	37.60	36.65 - 38.00	0.4378 times
Wed 10 April 2024	37.60 (-2.21%)	38.70	37.30 - 39.45	0.7313 times
Tue 09 April 2024	38.45 (2.81%)	37.60	36.50 - 39.05	0.7185 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 38.83 and 45.03

Weekly Target 1	34
Weekly Target 2	37.45
Weekly Target 3	40.2
Weekly Target 4	43.65
Weekly Target 5	46.4

Weekly price and volumes for Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.90 (11.75%)	36.75	36.75 - 42.95	1.9059 times
Fri 19 April 2024	36.60 (-0.54%)	35.95	34.95 - 37.95	0.5867 times
Fri 12 April 2024	36.80 (-4.54%)	38.65	36.50 - 39.45	0.664 times
Fri 05 April 2024	38.55 (17.71%)	33.35	33.30 - 39.00	1.2336 times
Thu 28 March 2024	32.75 (-7.49%)	35.90	32.00 - 35.90	0.7192 times
Fri 22 March 2024	35.40 (-1.12%)	36.65	34.00 - 36.80	0.6371 times
Fri 15 March 2024	35.80 (-3.63%)	37.35	31.90 - 37.55	1.3026 times
Thu 07 March 2024	37.15 (-4.74%)	38.75	36.35 - 40.05	0.5709 times
Sat 02 March 2024	39.00 (-3.7%)	40.75	37.60 - 41.80	1.0191 times
Fri 23 February 2024	40.50 (-1.46%)	41.50	39.20 - 43.05	1.361 times
Fri 16 February 2024	41.10 (-18.53%)	40.40	34.65 - 43.75	5.5862 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 37.1 and 46.75

Monthly Target 1	29.4
Monthly Target 2	35.15
Monthly Target 3	39.05
Monthly Target 4	44.8
Monthly Target 5	48.7

Monthly price and volumes Kcp Sugar

Date	Closing	Open	Range	Volume
Thu 25 April 2024	40.90 (24.89%)	33.35	33.30 - 42.95	0.5529 times
Thu 28 March 2024	32.75 (-14.15%)	38.35	31.90 - 40.05	0.4312 times
Thu 29 February 2024	38.15 (1.46%)	44.95	34.65 - 54.05	2.0478 times
Thu 12 October 2023	37.60 (3.3%)	36.50	35.00 - 39.70	0.6006 times
Fri 29 September 2023	36.40 (14.65%)	32.00	31.20 - 38.65	2.3366 times
Thu 31 August 2023	31.75 (9.86%)	28.95	28.25 - 33.25	1.0915 times
Mon 31 July 2023	28.90 (17.24%)	24.80	24.25 - 30.60	1.3703 times
Fri 30 June 2023	24.65 (2.28%)	24.50	23.15 - 26.80	0.6734 times
Wed 31 May 2023	24.10 (-5.68%)	25.70	23.90 - 26.85	0.3904 times
Fri 28 April 2023	25.55 (8.49%)	23.55	23.45 - 26.70	0.5053 times
Fri 31 March 2023	23.55 (-0.84%)	23.95	21.35 - 28.35	0.6153 times

monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.78

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period	DMA value
5 day DMA	39.06
12 day DMA	37.83
20 day DMA	37.18
35 day DMA	36.64
50 day DMA	37.74
100 day DMA	36.63
150 day DMA	33.03
200 day DMA	31

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.41	38.67	37.78
12 day EMA	38.23	37.75	37.26
20 day EMA	37.79	37.46	37.14
35 day EMA	38.28	38.13	37.99
50 day EMA	38.85	38.77	38.7

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.06	38.33	37.36
12 day SMA	37.83	37.63	37.46
20 day SMA	37.18	36.9	36.64
35 day SMA	36.64	36.57	36.51
50 day SMA	37.74	37.93	38.1
100 day SMA	36.63	36.53	36.42
150 day SMA	33.03	32.92	32.82
200 day SMA	31	30.93	30.86

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is 4.04 and PE is: 10.12

Last quarter profit: (February 2024 quarter) -4.32 crores (-113.09%)

Debt: 91.29 in crores

Market capitalization: 466.01

EPS is 7.78 and PE is: 5.26

Last quarter profit: (September 2023 quarter) 27.95 crores (5.95%)

Debt: 91.29 in crores

Market capitalization: 431.19