Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.42 and 25
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 24.703333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 26.28 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.29 (-3.53%) | 24.81 | 24.12 - 25.70 | 0.9697 times | Wed 14 January 2026 | 25.18 (1.94%) | 24.95 | 24.50 - 25.36 | 0.4406 times | Tue 13 January 2026 | 24.70 (0.45%) | 24.63 | 24.50 - 25.20 | 0.5396 times | Mon 12 January 2026 | 24.59 (-2.23%) | 25.15 | 24.01 - 25.15 | 1.3397 times | Fri 09 January 2026 | 25.15 (-0.79%) | 25.65 | 25.10 - 25.75 | 0.8771 times | Thu 08 January 2026 | 25.35 (-1.02%) | 25.89 | 25.15 - 25.89 | 0.932 times | Wed 07 January 2026 | 25.61 (0.08%) | 25.59 | 25.50 - 26.07 | 0.8363 times | Tue 06 January 2026 | 25.59 (-2.25%) | 26.18 | 25.00 - 26.18 | 2.234 times | Mon 05 January 2026 | 26.18 (0.15%) | 26.14 | 25.80 - 26.32 | 0.8724 times | Fri 02 January 2026 | 26.14 (0.15%) | 26.39 | 25.80 - 26.40 | 0.9585 times | Thu 01 January 2026 | 26.10 (0.12%) | 25.76 | 25.71 - 26.30 | 0.6533 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.31 and 25
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.723 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.2642 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.8717 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5109 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7097 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.413 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.6704 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.8423 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.7995 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.1954 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9062 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.96 and 25.35
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.29 (-6.83%) | 25.76 | 24.01 - 26.40 | 0.4191 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.684 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.849 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6333 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2515 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7744 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9838 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2538 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9461 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.205 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.8141 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 22.96 and 25.35
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 24.9 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 27.29 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.29 (-6.83%) | 25.76 | 24.01 - 26.40 | 0.01 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.34 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7108 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.481 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1648 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7074 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7996 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3154 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6468 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8244 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4687 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.42
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.68 |
| 100 day DMA | 29.32 |
| 150 day DMA | 30.97 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 25.08 | 25.03 |
| 12 day EMA | 25.23 | 25.4 | 25.44 |
| 20 day EMA | 25.59 | 25.73 | 25.79 |
| 35 day EMA | 26.25 | 26.37 | 26.44 |
| 50 day EMA | 26.86 | 26.96 | 27.03 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.99 | 25.08 |
| 12 day SMA | 25.41 | 25.53 | 25.57 |
| 20 day SMA | 25.65 | 25.74 | 25.79 |
| 35 day SMA | 26.1 | 26.2 | 26.24 |
| 50 day SMA | 26.68 | 26.81 | 26.93 |
| 100 day SMA | 29.32 | 29.4 | 29.48 |
| 150 day SMA | 30.97 | 31.05 | 31.13 |
| 200 day SMA | 32.32 | 32.37 | 32.43 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.82
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -13.35
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
