KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 34.73 and 35.87
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 35.616666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.76 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.49 (-1.39%) | 35.95 | 35.11 - 36.25 | 0.9814 times |
| Tue 25 March 2025 | 35.99 (-2.12%) | 37.40 | 35.80 - 37.48 | 1.5717 times |
| Mon 24 March 2025 | 36.77 (-1.66%) | 37.79 | 36.74 - 37.79 | 1.9807 times |
| Fri 21 March 2025 | 37.39 (1.82%) | 37.38 | 36.96 - 37.89 | 0.6146 times |
| Thu 20 March 2025 | 36.72 (-0.97%) | 37.75 | 36.50 - 37.80 | 0.9621 times |
| Wed 19 March 2025 | 37.08 (4.95%) | 35.60 | 35.59 - 37.30 | 1.0903 times |
| Tue 18 March 2025 | 35.33 (2.17%) | 34.73 | 34.55 - 36.00 | 1.2056 times |
| Mon 17 March 2025 | 34.58 (-4.42%) | 36.98 | 34.31 - 36.98 | 0.6997 times |
| Thu 13 March 2025 | 36.18 (6.38%) | 33.95 | 33.92 - 37.65 | 0.5633 times |
| Wed 12 March 2025 | 34.01 (-0.5%) | 34.67 | 33.82 - 35.11 | 0.3307 times |
| Tue 11 March 2025 | 34.18 (-1.5%) | 33.15 | 33.15 - 34.58 | 0.2023 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 33.96 and 36.64
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.13 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.49 (-5.08%) | 37.79 | 35.11 - 37.79 | 1.6294 times |
| Fri 21 March 2025 | 37.39 (3.34%) | 36.98 | 34.31 - 37.89 | 1.6432 times |
| Thu 13 March 2025 | 36.18 (-1.5%) | 37.00 | 33.15 - 37.92 | 0.5114 times |
| Fri 07 March 2025 | 36.73 (8.99%) | 34.37 | 32.01 - 37.99 | 0.7563 times |
| Fri 28 February 2025 | 33.70 (-10.21%) | 37.00 | 33.25 - 37.00 | 0.3707 times |
| Fri 21 February 2025 | 37.53 (5.84%) | 35.00 | 33.00 - 38.17 | 0.8865 times |
| Fri 14 February 2025 | 35.46 (-13.7%) | 41.57 | 34.51 - 41.58 | 1.4297 times |
| Fri 07 February 2025 | 41.09 (-1.08%) | 41.18 | 39.80 - 42.05 | 0.6665 times |
| Fri 31 January 2025 | 41.54 (-1.7%) | 41.64 | 38.20 - 42.33 | 0.9931 times |
| Fri 24 January 2025 | 42.26 (-5.98%) | 46.60 | 42.00 - 48.49 | 1.1133 times |
| Fri 17 January 2025 | 44.95 (16.69%) | 40.20 | 38.30 - 45.50 | 1.6627 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 33.75 and 39.73
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 35.163333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.49 (5.31%) | 34.37 | 32.01 - 37.99 | 0.2445 times |
| Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.1806 times |
| Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.2827 times |
| Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2413 times |
| Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.1716 times |
| Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 2.9611 times |
| Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.4449 times |
| Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3214 times |
| Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.6946 times |
| Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4573 times |
| Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 2.1717 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.51 and 41.99
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 38.663333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 35.49 (-20.43%) | 45.34 | 32.01 - 48.49 | 0.0975 times |
| Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.5786 times |
| Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.3103 times |
| Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 1.9153 times |
| Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.5107 times |
| Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7074 times |
| Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.279 times |
| Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.5722 times |
| Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.7294 times |
| Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.2995 times |
| Thu 31 December 2015 | 27.50 (0%) | 14.45 | 13.50 - 29.45 | 0.1562 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.23 |
| 50 day DMA | 38.07 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.79 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.4 | 36.6 |
| 12 day EMA | 35.95 | 36.03 | 36.04 |
| 20 day EMA | 36.02 | 36.08 | 36.09 |
| 35 day EMA | 36.98 | 37.07 | 37.13 |
| 50 day EMA | 38.13 | 38.24 | 38.33 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.79 | 36.66 |
| 12 day SMA | 35.7 | 35.81 | 35.85 |
| 20 day SMA | 35.35 | 35.38 | 35.46 |
| 35 day SMA | 36.23 | 36.37 | 36.53 |
| 50 day SMA | 38.07 | 38.13 | 38.18 |
| 100 day SMA | 42.85 | 42.97 | 43.09 |
| 150 day SMA | 43.79 | 43.79 | 43.78 |
| 200 day SMA | 42.02 | 42 | 41.99 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is 4.27 and PE is: 8.31
Last quarter profit: (December 2024 quarter) -37.77 crores (-774.31%)
Debt: 74.87 in crores
Market capitalization: 386.88
EPS is 7.22 and PE is: 4.92
Last quarter profit: (September 2024 quarter) 20.26 crores (-39.75%)
Debt: 74.87 in crores
Market capitalization: 538.58
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance