ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 26.18 and 27.35

Intraday Target 125.95
Intraday Target 226.4
Intraday Target 327.116666666667
Intraday Target 427.57
Intraday Target 528.29

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 23 April 2026 26.86 (-0.78%) 27.03 26.66 - 27.83 2.6183 times
Wed 22 April 2026 27.07 (4.76%) 26.30 25.70 - 27.40 1.2898 times
Tue 21 April 2026 25.84 (-1.11%) 26.60 25.56 - 26.60 0.5001 times
Mon 20 April 2026 26.13 (-1.4%) 26.80 25.72 - 26.80 1.0019 times
Fri 17 April 2026 26.50 (0.68%) 26.04 26.04 - 26.98 0.4882 times
Thu 16 April 2026 26.32 (0.19%) 26.40 25.83 - 26.75 0.9071 times
Wed 15 April 2026 26.27 (3.06%) 26.10 25.79 - 26.50 0.7357 times
Mon 13 April 2026 25.49 (3.41%) 24.42 24.25 - 25.69 1.1947 times
Fri 10 April 2026 24.65 (1.36%) 24.80 24.39 - 24.90 0.8102 times
Thu 09 April 2026 24.32 (-1.9%) 24.95 24.24 - 24.95 0.4539 times
Wed 08 April 2026 24.79 (1.68%) 24.99 23.97 - 24.99 1.1111 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 26.21 and 28.48

Weekly Target 124.48
Weekly Target 225.67
Weekly Target 326.75
Weekly Target 427.94
Weekly Target 529.02

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 23 April 2026 26.86 (1.36%) 26.80 25.56 - 27.83 0.9923 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.61 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7236 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.8655 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.1777 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.6345 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.2271 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.1989 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.8899 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.6805 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.8161 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 24.98 and 29.71

Monthly Target 121.2
Monthly Target 224.03
Monthly Target 325.93
Monthly Target 428.76
Monthly Target 530.66

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 23 April 2026 26.86 (15.48%) 23.31 23.10 - 27.83 0.9745 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.1192 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.1297 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8206 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6549 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.813 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6064 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1983 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7415 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.942 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2005 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 24.31 and 30.39

Yearly Target 119.4
Yearly Target 223.13
Yearly Target 325.48
Yearly Target 429.21
Yearly Target 531.56

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 23 April 2026 26.86 (3.03%) 25.76 21.75 - 27.83 0.1237 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3361 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6913 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4641 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1401 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.688 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7905 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3118 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6394 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.815 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.452 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 46 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.48
12 day DMA 25.72
20 day DMA 24.84
35 day DMA 24.11
50 day DMA 23.66
100 day DMA 24.45
150 day DMA 26.49
200 day DMA 28.25

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3225.94
12 day EMA25.8125.6225.36
20 day EMA25.225.0324.82
35 day EMA24.5124.3724.21
50 day EMA23.8723.7523.61

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.3726.21
12 day SMA25.7225.5325.28
20 day SMA24.8424.6924.5
35 day SMA24.1123.9923.84
50 day SMA23.6623.5623.48
100 day SMA24.4524.4424.44
150 day SMA26.4926.5326.56
200 day SMA28.2528.2928.34

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.54

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -14.76

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top