KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.54 and 24.57
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.23 |
| Intraday Target 3 | 23.853333333333 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.88 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.63 (-1.13%) | 23.45 | 23.45 - 24.48 | 0.9148 times | Wed 03 June 2026 | 23.90 (-0.08%) | 24.01 | 23.35 - 24.50 | 0.6767 times | Tue 02 June 2026 | 23.92 (-4.55%) | 25.49 | 23.24 - 25.49 | 1.8077 times | Mon 01 June 2026 | 25.06 (9.34%) | 23.20 | 23.20 - 26.50 | 1.5039 times | Fri 29 May 2026 | 22.92 (-6.9%) | 24.05 | 22.41 - 24.98 | 3.5558 times | Wed 27 May 2026 | 24.62 (0.2%) | 24.50 | 24.20 - 24.92 | 0.5868 times | Tue 26 May 2026 | 24.57 (0.45%) | 24.85 | 24.00 - 24.85 | 0.2419 times | Mon 25 May 2026 | 24.46 (1.28%) | 23.91 | 23.91 - 24.64 | 0.1952 times | Fri 22 May 2026 | 24.15 (-0.78%) | 24.34 | 24.00 - 24.68 | 0.2231 times | Thu 21 May 2026 | 24.34 (0.66%) | 24.67 | 24.21 - 24.67 | 0.2942 times | Wed 20 May 2026 | 24.18 (-0.53%) | 24.30 | 24.05 - 24.69 | 0.3 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.42 and 26.72
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.63 (3.1%) | 23.20 | 23.20 - 26.50 | 1.1963 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 1.1174 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.4185 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.9486 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.3459 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 1.0985 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.3948 times | Fri 17 April 2026 | 26.50 (7.51%) | 24.42 | 24.25 - 26.98 | 0.6879 times | Fri 10 April 2026 | 24.65 (2.45%) | 24.20 | 23.95 - 25.20 | 0.816 times | Thu 02 April 2026 | 24.06 (2.51%) | 23.59 | 22.80 - 24.80 | 0.9761 times | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.3282 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.42 and 26.72
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.63 (3.1%) | 23.20 | 23.20 - 26.50 | 0.3744 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 1.1987 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.3671 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 2.0378 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.0863 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.789 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6298 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7817 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5831 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1522 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.713 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.65 and 25.73
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 24.403333333333 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 30.48 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.63 (-9.36%) | 25.76 | 21.75 - 27.83 | 0.1739 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3344 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6827 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4567 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1292 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6794 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7865 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3102 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6361 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8109 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4446 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.27 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 24.09 | 24.19 |
| 12 day EMA | 24.25 | 24.36 | 24.44 |
| 20 day EMA | 24.53 | 24.63 | 24.71 |
| 35 day EMA | 24.6 | 24.66 | 24.7 |
| 50 day EMA | 24.72 | 24.76 | 24.79 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 24.08 | 24.22 |
| 12 day SMA | 24.17 | 24.18 | 24.24 |
| 20 day SMA | 24.73 | 24.89 | 25.03 |
| 35 day SMA | 25.4 | 25.46 | 25.48 |
| 50 day SMA | 24.96 | 24.95 | 24.93 |
| 100 day SMA | 24.08 | 24.1 | 24.13 |
| 150 day SMA | 25.27 | 25.32 | 25.37 |
| 200 day SMA | 26.96 | 27 | 27.04 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.64
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.98
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


