KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.05 and 22.34
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.4 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.13 (0.09%) | 22.05 | 21.96 - 22.25 | 0.7761 times | Wed 24 June 2026 | 22.11 (0.41%) | 22.05 | 21.78 - 22.36 | 0.6802 times | Tue 23 June 2026 | 22.02 (-0.32%) | 22.09 | 21.90 - 22.10 | 0.5899 times | Mon 22 June 2026 | 22.09 (0.55%) | 22.00 | 21.97 - 22.32 | 0.9159 times | Fri 19 June 2026 | 21.97 (-0.32%) | 22.04 | 21.89 - 22.29 | 0.8588 times | Thu 18 June 2026 | 22.04 (-0.9%) | 22.44 | 22.00 - 22.48 | 1.5191 times | Wed 17 June 2026 | 22.24 (-1.72%) | 22.87 | 21.95 - 22.87 | 2.0509 times | Tue 16 June 2026 | 22.63 (-1.78%) | 23.12 | 22.45 - 23.19 | 0.9115 times | Mon 15 June 2026 | 23.04 (2.49%) | 23.40 | 22.70 - 23.60 | 1.0523 times | Fri 12 June 2026 | 22.48 (-0.22%) | 23.10 | 22.33 - 23.10 | 0.6453 times | Thu 11 June 2026 | 22.53 (-1.53%) | 23.39 | 22.11 - 23.39 | 0.5075 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.96 and 22.54
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.8835 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 1.9068 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 1.0273 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 1.0805 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.9015 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.3377 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.7653 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.0859 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 0.8863 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.1253 times | Fri 17 April 2026 | 26.50 (7.51%) | 24.42 | 24.25 - 26.98 | 0.555 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 19.6 and 24.32
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.13 (-3.45%) | 23.20 | 21.78 - 26.50 | 1.6483 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 1.04 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.1861 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.7681 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.9425 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.6846 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.5464 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.6782 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5059 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 0.9997 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6186 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 18.9 and 24.98
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 22.13 (-15.11%) | 25.76 | 21.75 - 27.83 | 0.2118 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3331 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6762 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.451 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.121 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6729 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7834 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.309 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6337 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8077 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.439 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.53 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.14 | 22.15 |
| 12 day EMA | 22.46 | 22.52 | 22.59 |
| 20 day EMA | 22.86 | 22.94 | 23.03 |
| 35 day EMA | 23.6 | 23.69 | 23.78 |
| 50 day EMA | 24.34 | 24.43 | 24.52 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.07 |
| 12 day SMA | 22.35 | 22.44 | 22.58 |
| 20 day SMA | 22.93 | 23.06 | 23.18 |
| 35 day SMA | 23.82 | 23.96 | 24.09 |
| 50 day SMA | 24.57 | 24.63 | 24.68 |
| 100 day SMA | 23.86 | 23.86 | 23.86 |
| 150 day SMA | 24.53 | 24.57 | 24.6 |
| 200 day SMA | 26.24 | 26.31 | 26.36 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.22
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.16
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


