Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 24.04 and 25.81
| Intraday Target 1 | 23.63 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 27.17 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (-1.94%) | 25.62 | 24.60 - 26.37 | 0.7293 times | Tue 12 May 2026 | 25.74 (-2.39%) | 26.16 | 25.51 - 26.49 | 0.5997 times | Mon 11 May 2026 | 26.37 (-2.26%) | 26.89 | 26.00 - 26.98 | 0.7037 times | Fri 08 May 2026 | 26.98 (-0.3%) | 27.48 | 26.58 - 27.48 | 0.4119 times | Thu 07 May 2026 | 27.06 (0.78%) | 26.68 | 26.52 - 27.80 | 0.7431 times | Wed 06 May 2026 | 26.85 (0.37%) | 27.01 | 26.36 - 27.01 | 0.5878 times | Tue 05 May 2026 | 26.75 (2.26%) | 25.87 | 25.87 - 27.39 | 1.7367 times | Mon 04 May 2026 | 26.16 (-2.28%) | 27.39 | 26.02 - 27.42 | 1.3192 times | Thu 30 April 2026 | 26.77 (2.21%) | 26.09 | 26.08 - 27.75 | 2.4495 times | Wed 29 April 2026 | 26.19 (2.71%) | 25.85 | 25.61 - 26.70 | 0.719 times | Tue 28 April 2026 | 25.50 (-1.47%) | 26.15 | 25.38 - 26.15 | 0.3881 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.73 and 26.11
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (-6.45%) | 26.89 | 24.60 - 26.98 | 0.4982 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.176 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 0.9598 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.2187 times | Fri 17 April 2026 | 26.50 (7.51%) | 24.42 | 24.25 - 26.98 | 0.6011 times | Fri 10 April 2026 | 24.65 (2.45%) | 24.20 | 23.95 - 25.20 | 0.713 times | Thu 02 April 2026 | 24.06 (2.51%) | 23.59 | 22.80 - 24.80 | 0.8529 times | Fri 27 March 2026 | 23.47 (-1.47%) | 24.15 | 22.50 - 24.15 | 1.1605 times | Fri 20 March 2026 | 23.82 (1.79%) | 23.10 | 22.25 - 24.90 | 1.6106 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.2091 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.1814 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.32 and 26.52
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (-5.72%) | 27.39 | 24.60 - 27.80 | 0.6156 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.4036 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 2.0923 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.1154 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8101 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6466 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8026 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5987 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.183 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.732 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.93 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.46 and 26.54
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 24.94 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.02 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.24 (-3.18%) | 25.76 | 21.75 - 27.83 | 0.1496 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3352 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6869 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4603 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1345 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6836 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7884 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.311 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6377 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8129 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4482 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.3 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.35 | 26.66 |
| 12 day EMA | 26.16 | 26.33 | 26.44 |
| 20 day EMA | 25.94 | 26.01 | 26.04 |
| 35 day EMA | 25.34 | 25.35 | 25.33 |
| 50 day EMA | 24.57 | 24.54 | 24.49 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.6 | 26.8 |
| 12 day SMA | 26.29 | 26.31 | 26.4 |
| 20 day SMA | 26.3 | 26.31 | 26.25 |
| 35 day SMA | 25.28 | 25.22 | 25.14 |
| 50 day SMA | 24.59 | 24.53 | 24.46 |
| 100 day SMA | 24.36 | 24.38 | 24.39 |
| 150 day SMA | 25.98 | 26.01 | 26.05 |
| 200 day SMA | 27.64 | 27.69 | 27.74 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.09
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -13.87
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
