Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 24.84 and 25.7
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.013333333333 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.87 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.18 (1.94%) | 24.95 | 24.50 - 25.36 | 0.455 times | Tue 13 January 2026 | 24.70 (0.45%) | 24.63 | 24.50 - 25.20 | 0.5573 times | Mon 12 January 2026 | 24.59 (-2.23%) | 25.15 | 24.01 - 25.15 | 1.3835 times | Fri 09 January 2026 | 25.15 (-0.79%) | 25.65 | 25.10 - 25.75 | 0.9058 times | Thu 08 January 2026 | 25.35 (-1.02%) | 25.89 | 25.15 - 25.89 | 0.9624 times | Wed 07 January 2026 | 25.61 (0.08%) | 25.59 | 25.50 - 26.07 | 0.8636 times | Tue 06 January 2026 | 25.59 (-2.25%) | 26.18 | 25.00 - 26.18 | 2.307 times | Mon 05 January 2026 | 26.18 (0.15%) | 26.14 | 25.80 - 26.32 | 0.9009 times | Fri 02 January 2026 | 26.14 (0.15%) | 26.39 | 25.80 - 26.40 | 0.9899 times | Thu 01 January 2026 | 26.10 (0.12%) | 25.76 | 25.71 - 26.30 | 0.6746 times | Wed 31 December 2025 | 26.07 (1.64%) | 25.40 | 25.40 - 26.48 | 0.789 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.6 and 25.95
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.18 (0.12%) | 25.15 | 24.01 - 25.36 | 0.521 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.2917 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.8907 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.522 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7251 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.4437 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.685 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.8606 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8169 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.2432 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.926 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.4 and 25.79
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.18 (-3.41%) | 25.76 | 24.01 - 26.40 | 0.3824 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6866 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8523 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6357 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2563 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7774 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9875 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2586 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9535 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2097 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.821 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 23.4 and 25.79
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 27.59 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.18 (-3.41%) | 25.76 | 24.01 - 26.40 | 0.0091 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.34 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7109 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4811 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.165 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7076 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7997 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3154 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6468 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8245 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4688 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.81 |
| 100 day DMA | 29.4 |
| 150 day DMA | 31.05 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.03 | 25.19 |
| 12 day EMA | 25.4 | 25.44 | 25.58 |
| 20 day EMA | 25.73 | 25.79 | 25.91 |
| 35 day EMA | 26.38 | 26.45 | 26.55 |
| 50 day EMA | 26.99 | 27.06 | 27.16 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.08 | 25.26 |
| 12 day SMA | 25.53 | 25.57 | 25.67 |
| 20 day SMA | 25.74 | 25.79 | 25.89 |
| 35 day SMA | 26.2 | 26.24 | 26.3 |
| 50 day SMA | 26.81 | 26.93 | 27.06 |
| 100 day SMA | 29.4 | 29.48 | 29.54 |
| 150 day SMA | 31.05 | 31.13 | 31.21 |
| 200 day SMA | 32.37 | 32.43 | 32.49 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.07
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -13.84
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
