ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 24.8 and 25.45

Intraday Target 124.68
Intraday Target 224.92
Intraday Target 325.333333333333
Intraday Target 425.57
Intraday Target 525.98

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 09 January 2026 25.15 (-0.79%) 25.65 25.10 - 25.75 0.9026 times
Thu 08 January 2026 25.35 (-1.02%) 25.89 25.15 - 25.89 0.959 times
Wed 07 January 2026 25.61 (0.08%) 25.59 25.50 - 26.07 0.8606 times
Tue 06 January 2026 25.59 (-2.25%) 26.18 25.00 - 26.18 2.2988 times
Mon 05 January 2026 26.18 (0.15%) 26.14 25.80 - 26.32 0.8977 times
Fri 02 January 2026 26.14 (0.15%) 26.39 25.80 - 26.40 0.9864 times
Thu 01 January 2026 26.10 (0.12%) 25.76 25.71 - 26.30 0.6723 times
Wed 31 December 2025 26.07 (1.64%) 25.40 25.40 - 26.48 0.7862 times
Tue 30 December 2025 25.65 (-0.08%) 25.89 25.44 - 25.89 0.7197 times
Mon 29 December 2025 25.67 (-0.89%) 25.80 25.56 - 26.26 0.9168 times
Fri 26 December 2025 25.90 (-0.65%) 25.81 25.70 - 26.28 0.8503 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.42 and 25.74

Weekly Target 124.17
Weekly Target 224.66
Weekly Target 325.49
Weekly Target 425.98
Weekly Target 526.81

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.2414 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.856 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5017 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.6969 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.3875 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.6583 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.8271 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.7851 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.1559 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.8899 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.6563 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 24.38 and 25.78

Monthly Target 124.12
Monthly Target 224.63
Monthly Target 325.516666666667
Monthly Target 426.03
Monthly Target 526.92

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 09 January 2026 25.15 (-3.53%) 25.76 25.00 - 26.40 0.2935 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.693 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8602 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6416 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2679 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7846 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9967 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2702 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9716 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.2208 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.8379 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 24.38 and 25.78

Yearly Target 124.12
Yearly Target 224.63
Yearly Target 325.516666666667
Yearly Target 426.03
Yearly Target 526.92

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 09 January 2026 25.15 (-3.53%) 25.76 25.00 - 26.40 0.0069 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3401 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.7113 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4814 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1654 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.708 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7998 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3155 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.647 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8246 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4692 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.79
20 day DMA 26.01
35 day DMA 26.38
50 day DMA 27.19
100 day DMA 29.6
150 day DMA 31.29
200 day DMA 32.55

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.6625.82
12 day EMA25.7625.8725.97
20 day EMA26.0526.1526.23
35 day EMA26.726.7926.88
50 day EMA27.3527.4427.53

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7725.92
12 day SMA25.7925.9125.97
20 day SMA26.0126.1126.18
35 day SMA26.3826.4526.52
50 day SMA27.1927.3127.43
100 day SMA29.629.6629.72
150 day SMA31.2931.3731.44
200 day SMA32.5532.6132.67

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.06

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.82

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top