Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23 and 23.7
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.566666666667 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 24.27 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.40 (-2.58%) | 24.00 | 23.30 - 24.00 | 0.7291 times | Thu 12 March 2026 | 24.02 (1.95%) | 23.58 | 23.57 - 24.17 | 0.7547 times | Wed 11 March 2026 | 23.56 (2.52%) | 23.30 | 22.83 - 24.02 | 1.3898 times | Tue 10 March 2026 | 22.98 (1.06%) | 23.35 | 22.40 - 23.35 | 0.5492 times | Mon 09 March 2026 | 22.74 (0.26%) | 22.23 | 22.23 - 23.50 | 1.1957 times | Fri 06 March 2026 | 22.68 (-1.05%) | 22.51 | 22.06 - 23.22 | 0.7342 times | Thu 05 March 2026 | 22.92 (-1.08%) | 23.17 | 22.56 - 23.90 | 0.9292 times | Wed 04 March 2026 | 23.17 (2.7%) | 22.25 | 22.20 - 24.28 | 2.3671 times | Mon 02 March 2026 | 22.56 (-2.55%) | 22.50 | 22.25 - 22.99 | 0.4821 times | Fri 27 February 2026 | 23.15 (2.52%) | 22.94 | 22.60 - 23.43 | 0.8689 times | Thu 26 February 2026 | 22.58 (2.45%) | 22.05 | 22.05 - 22.90 | 0.5093 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.82 and 24.76
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.62 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.5828 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 1.1748 times | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 0.8984 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.0774 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 0.9132 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 0.8194 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 0.6888 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.4457 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 0.7794 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.5374 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.73 and 24.95
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.40 (1.08%) | 22.50 | 22.06 - 24.28 | 0.9896 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.2557 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.912 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.7279 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.9036 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.674 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.3318 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.8241 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0469 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.3343 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 2.0711 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.25 and 24.9
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 28.5 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.40 (-10.24%) | 25.76 | 21.75 - 26.40 | 0.0701 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3379 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7005 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4721 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1517 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6972 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7948 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3135 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6429 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8194 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4599 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.79 |
| 50 day DMA | 23.39 |
| 100 day DMA | 25.67 |
| 150 day DMA | 27.8 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.39 | 23.08 |
| 12 day EMA | 23.1 | 23.05 | 22.87 |
| 20 day EMA | 23.03 | 22.99 | 22.88 |
| 35 day EMA | 23.28 | 23.27 | 23.23 |
| 50 day EMA | 23.59 | 23.6 | 23.58 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.2 | 22.98 |
| 12 day SMA | 22.98 | 22.89 | 22.74 |
| 20 day SMA | 22.78 | 22.75 | 22.71 |
| 35 day SMA | 22.79 | 22.8 | 22.75 |
| 50 day SMA | 23.39 | 23.44 | 23.48 |
| 100 day SMA | 25.67 | 25.74 | 25.82 |
| 150 day SMA | 27.8 | 27.86 | 27.92 |
| 200 day SMA | 29.71 | 29.79 | 29.87 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.57
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.86
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
