NSE KCP Sugar And Industries Corporation Limited KCPSUGIND All indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All historical values NSE

Stock KCPSUGIND - Share KCP Sugar And Industries Corporation Limited trades in NSE under Sugar

Daily Support: 25.98
Daily Resistance: 26.95
5 Day DMA Moving Average is 26.94
20 Day DMA Moving Average is 27.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.71%	26.96	26.50	27.39	26.42	0.02 times
Thu 04 Dec 2025	-0.74%	26.80	26.96	27.80	26.67	0.03 times
Wed 03 Dec 2025	0.67%	27.50	27.16	27.50	26.32	0.05 times
Tue 02 Dec 2025	-0.37%	26.90	26.98	27.78	26.76	0.01 times
Mon 01 Dec 2025	-0.84%	27.61	27.08	27.61	26.91	0.02 times
Fri 28 Nov 2025	0.15%	27.40	27.31	27.60	27.00	0.03 times
Thu 27 Nov 2025	-1.84%	27.78	27.27	27.97	27.10	0.02 times
Wed 26 Nov 2025	4.4%	26.61	27.78	27.96	26.52	0.05 times
Tue 25 Nov 2025	-0.11%	26.50	26.61	26.97	26.27	0.02 times
Mon 24 Nov 2025	-2.38%	27.29	26.64	27.88	26.60	0.05 times

Volume is calculated using 10 day average volume

NSE KCP Sugar And Industries Corporation Limited KCPSUGIND All indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All historical values NSE

Below are charts of NSE KCP Sugar And Industries Corporation Limited KCPSUGIND All indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators All historical values NSE

KCP Sugar And Industries Corporation Limited KCPSUGIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KCP Sugar And Industries Corporation Limited KCPSUGIND ADX is: 34, 11, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KCP Sugar And Industries Corporation Limited KCPSUGIND are:

ADX	+DY	-DY
33.3	10.6	21.3
29	11.7	21.3
35.5	10.8	22.6
26.7	12.1	20.9
29	12.2	22.2
27.3	13	22.8
25.7	13.8	23.4
26.3	14.9	25.5
57.6	7.8	28.9
56.3	7.7	27.5

ADX charts for KCP Sugar And Industries Corporation Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KCP Sugar And Industries Corporation Limited KCPSUGIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KCP Sugar And Industries Corporation Limited is 27.5

50 day MA of KCP Sugar And Industries Corporation Limited is 29.69

100 day MA of KCP Sugar And Industries Corporation Limited is 31.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KCP Sugar And Industries Corporation Limited KCPSUGIND is downtrend

Historical Moving averages values of KCP Sugar And Industries Corporation Limited KCPSUGIND are:

Price	20 day	50 day	100 day
26.50	27.5	29.69	31.35
26.96	27.65	29.81	31.44
27.16	27.82	29.92	31.53
26.98	27.99	30.04	31.61
27.08	28.19	30.16	31.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

KCP Sugar And Industries Corporation Limited KCPSUGIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCP Sugar And Industries Corporation Limited KCPSUGIND is: 208448 M

Current day volume is 0.255 times compared to averaged volume KCP Sugar And Industries Corporation Limited has

Historical price to volume measure of KCP Sugar And Industries Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
26.50	-1.71%	-1.71%	0.255 times
26.96	-0.74%	0.6%	0.292 times
27.16	0.67%	-1.24%	0.495 times
26.98	-0.37%	0.3%	0.135 times
27.08	-0.84%	-1.92%	0.168 times
27.31	0.15%	-0.33%	0.294 times
27.27	-1.84%	-1.84%	0.23 times
27.78	4.4%	4.4%	0.5 times
26.61	-0.11%	0.42%	0.176 times
26.64	-2.38%	-2.38%	0.491 times

Price to volume Charts of KCP Sugar And Industries Corporation Limited KCPSUGIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KCP Sugar And Industries Corporation Limited KCPSUGIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KCP Sugar And Industries Corporation Limited KCPSUGIND is: 27.5 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KCP Sugar And Industries Corporation Limited KCPSUGIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.50	27.5	0.71	28.93	26.07
26.96	27.65	0.8	29.24	26.06
27.16	27.82	0.98	29.77	25.87
26.98	27.99	1.14	30.27	25.71
27.08	28.19	1.29	30.76	25.62

Bollinger Bands charts for KCP Sugar And Industries Corporation Limited KCPSUGIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KCP Sugar And Industries Corporation Limited KCPSUGIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KCP Sugar And Industries Corporation Limited KCPSUGIND

14 day KCP Sugar And Industries Corporation Limited KCPSUGIND RSI is: 54.94

According to RSI indicator, Selling is dominating the stock of KCP Sugar And Industries Corporation Limited KCPSUGIND

Historical values of RSI indicator for KCP Sugar And Industries Corporation Limited are as follows in descending order:

54.94 55.63 54.9 55.95 54.64 53.97 55.65 56.4 53.27 51.57 52.97 52.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KCP Sugar And Industries Corporation Limited KCPSUGIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KCP Sugar And Industries Corporation Limited KCPSUGIND

12,26,9 day KCP Sugar And Industries Corporation Limited KCPSUGIND MACD is: 27.24, 28.1, -0.86

According to MACD indicator, Prices of KCP Sugar And Industries Corporation Limited KCPSUGIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KCP Sugar And Industries Corporation Limited KCPSUGIND are:

27.24, 28.1, -0.86
27.37, 28.23, -0.86
27.45, 28.33, -0.88
27.5, 28.42, -0.92
27.59, 28.54, -0.95
27.68, 28.66, -0.98
27.75, 28.77, -1.02
27.84, 28.89, -1.05
27.85, 28.98, -1.13
28.07, 29.17, -1.1

MACD charts of KCP Sugar And Industries Corporation Limited KCPSUGIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KCP Sugar And Industries Corporation Limited KCPSUGIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KCP Sugar And Industries Corporation Limited KCPSUGIND CCI is: -119

According to CCI indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KCP Sugar And Industries Corporation Limited

Historical CCI values of KCP Sugar And Industries Corporation Limited KCPSUGIND are:

-119 -30 -66 -23 -16 8 43 36 -156 -54

CCI charts of KCP Sugar And Industries Corporation Limited KCPSUGIND are below. Second charts towards left.

KCP Sugar And Industries Corporation Limited KCPSUGIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KCP Sugar And Industries Corporation Limited KCPSUGIND Stochastics is: 29

According to Stochastics indicator, Selling is coming in KCP Sugar And Industries Corporation Limited

KCP Sugar And Industries Corporation Limited KCPSUGIND is closing near its lowest lows

Historical Stochastics values of KCP Sugar And Industries Corporation Limited KCPSUGIND are:

29 29 29 29 29 29 29 29 29 29

KCP Sugar And Industries Corporation Limited KCPSUGIND Stochastics charts are below. Third charts to the left, at the bottom