ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 24.87 and 26.31

Intraday Target 123.7
Intraday Target 224.6
Intraday Target 325.143333333333
Intraday Target 426.04
Intraday Target 526.58

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 13 April 2026 25.49 (3.41%) 24.42 24.25 - 25.69 0.9539 times
Fri 10 April 2026 24.65 (1.36%) 24.80 24.39 - 24.90 0.6469 times
Thu 09 April 2026 24.32 (-1.9%) 24.95 24.24 - 24.95 0.3625 times
Wed 08 April 2026 24.79 (1.68%) 24.99 23.97 - 24.99 0.8871 times
Tue 07 April 2026 24.38 (-0.89%) 24.99 24.02 - 25.20 0.5255 times
Mon 06 April 2026 24.60 (2.24%) 24.20 23.95 - 24.80 0.7279 times
Thu 02 April 2026 24.06 (0.42%) 23.90 23.10 - 24.41 0.7719 times
Wed 01 April 2026 23.96 (3.01%) 23.31 23.31 - 24.25 0.6618 times
Mon 30 March 2026 23.26 (-0.89%) 23.59 22.80 - 24.80 2.334 times
Fri 27 March 2026 23.47 (1.43%) 23.03 22.80 - 23.80 2.1286 times
Wed 25 March 2026 23.14 (1.94%) 22.95 22.77 - 23.79 1.2682 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.87 and 26.31

Weekly Target 123.7
Weekly Target 224.6
Weekly Target 325.143333333333
Weekly Target 426.04
Weekly Target 526.58

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 13 April 2026 25.49 (3.41%) 24.42 24.25 - 25.69 0.2323 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.7671 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.9175 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.2485 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.7327 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.3008 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.271 times
Fri 27 February 2026 23.15 (2.98%) 22.60 21.75 - 23.43 0.9434 times
Fri 20 February 2026 22.48 (1.54%) 22.49 21.75 - 23.46 0.7214 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 0.8652 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 0.7333 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 24.3 and 26.89

Monthly Target 122.17
Monthly Target 223.83
Monthly Target 324.76
Monthly Target 426.42
Monthly Target 527.35

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 13 April 2026 25.49 (9.59%) 23.31 23.10 - 25.69 0.4918 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.2326 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.1902 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8644 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.69 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8564 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6388 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2623 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7811 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9923 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2647 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 21.3 and 25.95

Yearly Target 119.9
Yearly Target 222.69
Yearly Target 324.546666666667
Yearly Target 427.34
Yearly Target 529.2

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 13 April 2026 25.49 (-2.22%) 25.76 21.75 - 26.40 0.1114 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3365 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6934 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4659 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1428 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6901 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7915 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3122 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6402 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.816 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4538 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.07
20 day DMA 23.76
35 day DMA 23.3
50 day DMA 23.14
100 day DMA 24.51
150 day DMA 26.8
200 day DMA 28.58

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.4424.33
12 day EMA24.2824.0623.95
20 day EMA23.9223.7623.67
35 day EMA23.5723.4623.39
50 day EMA23.2923.223.14

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5524.43
12 day SMA24.0723.8623.79
20 day SMA23.7623.6623.58
35 day SMA23.323.2323.17
50 day SMA23.1423.0923.04
100 day SMA24.5124.5424.56
150 day SMA26.826.8626.92
200 day SMA28.5828.6328.68

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.16

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -14.01

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top