ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.71 and 25.66

Intraday Target 123.25
Intraday Target 224.16
Intraday Target 325.203333333333
Intraday Target 426.11
Intraday Target 527.15

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 22 July 2026 25.06 (-2.91%) 25.97 24.30 - 26.25 1.531 times
Tue 21 July 2026 25.81 (18.89%) 25.00 24.10 - 26.05 7.4768 times
Mon 20 July 2026 21.71 (0.37%) 21.80 21.53 - 21.89 0.0949 times
Fri 17 July 2026 21.63 (-0.55%) 21.75 21.45 - 22.17 0.2009 times
Thu 16 July 2026 21.75 (0.23%) 21.79 21.71 - 22.00 0.0699 times
Wed 15 July 2026 21.70 (0.28%) 21.95 21.52 - 21.95 0.0798 times
Tue 14 July 2026 21.64 (-1.5%) 21.97 21.55 - 22.08 0.1653 times
Mon 13 July 2026 21.97 (0.05%) 21.73 21.73 - 22.40 0.2256 times
Fri 10 July 2026 21.96 (0.41%) 22.00 21.84 - 22.05 0.0716 times
Thu 09 July 2026 21.87 (0.74%) 21.70 21.69 - 21.90 0.0842 times
Wed 08 July 2026 21.71 (-0.73%) 22.00 21.67 - 22.00 0.0992 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.3 and 28.02

Weekly Target 119.56
Weekly Target 222.31
Weekly Target 324.28
Weekly Target 427.03
Weekly Target 529

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 22 July 2026 25.06 (15.86%) 21.80 21.53 - 26.25 4.7515 times
Fri 17 July 2026 21.63 (-1.5%) 21.73 21.45 - 22.40 0.387 times
Fri 10 July 2026 21.96 (0%) 21.87 21.67 - 22.14 0.1786 times
Fri 03 July 2026 21.96 (-0.77%) 22.20 21.86 - 22.53 0.6818 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.576 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 1.2431 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 0.6697 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 0.7044 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.5877 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.2201 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.499 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.26 and 28.06

Monthly Target 119.45
Monthly Target 222.26
Monthly Target 324.253333333333
Monthly Target 427.06
Monthly Target 529.05

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 22 July 2026 25.06 (13.55%) 22.10 21.45 - 26.25 2.4503 times
Tue 30 June 2026 22.07 (-3.71%) 23.20 21.78 - 26.50 1.4721 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 0.8597 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 0.9805 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.4616 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.7792 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.5659 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.4517 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.5607 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.4182 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 0.8264 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.07 and 26.45

Yearly Target 118.4
Yearly Target 221.73
Yearly Target 324.78
Yearly Target 428.11
Yearly Target 531.16

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 22 July 2026 25.06 (-3.87%) 25.76 21.45 - 27.83 0.2994 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3301 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6612 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4381 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.102 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.658 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7764 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3062 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.628 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8005 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4262 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.39
20 day DMA 22.25
35 day DMA 22.55
50 day DMA 23.17
100 day DMA 23.77
150 day DMA 23.99
200 day DMA 25.35

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.0821.72
12 day EMA22.8522.4521.84
20 day EMA22.6722.4222.06
35 day EMA22.9622.8422.67
50 day EMA23.4823.4223.32

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1922.5221.69
12 day SMA22.3922.1321.81
20 day SMA22.2522.121.91
35 day SMA22.5522.5522.47
50 day SMA23.1723.2123.23
100 day SMA23.7723.7423.72
150 day SMA23.992423.99
200 day SMA25.3525.3925.42

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.04

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.77

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top