KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 25.8 and 26.38
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.96 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.54 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (-0.65%) | 25.81 | 25.70 - 26.28 | 1.1668 times | Wed 24 December 2025 | 26.07 (-2.1%) | 26.50 | 25.91 - 26.97 | 0.7325 times | Tue 23 December 2025 | 26.63 (2.23%) | 25.80 | 25.80 - 26.89 | 0.8631 times | Mon 22 December 2025 | 26.05 (0.15%) | 26.02 | 25.93 - 26.47 | 0.5198 times | Fri 19 December 2025 | 26.01 (0.04%) | 25.66 | 25.53 - 26.19 | 0.8485 times | Thu 18 December 2025 | 26.00 (-0.42%) | 26.48 | 25.65 - 26.48 | 0.9774 times | Wed 17 December 2025 | 26.11 (-0.61%) | 26.30 | 25.47 - 26.80 | 1.2273 times | Tue 16 December 2025 | 26.27 (-1.68%) | 26.45 | 26.10 - 27.00 | 0.866 times | Mon 15 December 2025 | 26.72 (-0.71%) | 27.48 | 26.51 - 27.48 | 0.6403 times | Fri 12 December 2025 | 26.91 (-1.1%) | 27.25 | 26.72 - 27.90 | 2.1584 times | Thu 11 December 2025 | 27.21 (1.76%) | 27.15 | 26.22 - 27.50 | 1.2563 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.17 and 26.44
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.5587 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.7761 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.5452 times | Fri 05 December 2025 | 26.50 (-2.97%) | 27.61 | 26.32 - 27.80 | 0.7332 times | Fri 28 November 2025 | 27.31 (0.07%) | 27.29 | 26.27 - 27.97 | 0.9211 times | Fri 21 November 2025 | 27.29 (-2.33%) | 27.69 | 27.10 - 28.39 | 0.8743 times | Fri 14 November 2025 | 27.94 (-5.26%) | 30.12 | 27.10 - 30.70 | 2.4009 times | Fri 07 November 2025 | 29.49 (-5.48%) | 31.20 | 29.17 - 31.25 | 0.9911 times | Fri 31 October 2025 | 31.20 (0.16%) | 31.15 | 30.85 - 31.64 | 0.7309 times | Fri 24 October 2025 | 31.15 (0.78%) | 30.55 | 30.51 - 31.79 | 0.4684 times | Fri 17 October 2025 | 30.91 (-2.55%) | 31.72 | 30.57 - 31.88 | 0.6004 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.26 and 26.9
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (-5.16%) | 27.61 | 24.26 - 27.90 | 0.5232 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7512 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5603 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.1073 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6852 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.8704 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.1093 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.7218 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.0662 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 1.6051 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 1.0469 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 12.97 and 37.2
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 32.883333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 57.11 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.90 (-41.93%) | 45.34 | 24.26 - 48.49 | 0.2948 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.4933 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.2927 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 1.8895 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.4904 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.6979 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.2753 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.5645 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.7196 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.282 times | Thu 31 December 2015 | 27.50 (0%) | 14.45 | 13.50 - 29.45 | 0.1541 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.07 |
| 50 day DMA | 28.27 |
| 100 day DMA | 30.21 |
| 150 day DMA | 32.09 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.23 | 26.31 |
| 12 day EMA | 26.31 | 26.38 | 26.44 |
| 20 day EMA | 26.61 | 26.69 | 26.75 |
| 35 day EMA | 27.47 | 27.56 | 27.65 |
| 50 day EMA | 28.3 | 28.4 | 28.5 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.15 | 26.16 |
| 12 day SMA | 26.39 | 26.41 | 26.34 |
| 20 day SMA | 26.5 | 26.57 | 26.66 |
| 35 day SMA | 27.07 | 27.2 | 27.33 |
| 50 day SMA | 28.27 | 28.37 | 28.48 |
| 100 day SMA | 30.21 | 30.28 | 30.35 |
| 150 day SMA | 32.09 | 32.17 | 32.26 |
| 200 day SMA | 33.05 | 33.09 | 33.13 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -7.28
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -14.23
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


