KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 35.05 and 38.78
Intraday Target 1 | 32.19 |
Intraday Target 2 | 34.18 |
Intraday Target 3 | 35.916666666667 |
Intraday Target 4 | 37.91 |
Intraday Target 5 | 39.65 |
Daily price and volume Kcp Sugar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 36.18 (6.38%) | 33.95 | 33.92 - 37.65 | 1.4294 times |
Wed 12 March 2025 | 34.01 (-0.5%) | 34.67 | 33.82 - 35.11 | 0.8391 times |
Tue 11 March 2025 | 34.18 (-1.5%) | 33.15 | 33.15 - 34.58 | 0.5133 times |
Mon 10 March 2025 | 34.70 (-5.53%) | 37.00 | 34.50 - 37.92 | 0.8289 times |
Fri 07 March 2025 | 36.73 (0.46%) | 36.56 | 36.16 - 37.99 | 1.1669 times |
Thu 06 March 2025 | 36.56 (5.06%) | 35.00 | 35.00 - 36.86 | 1.0858 times |
Wed 05 March 2025 | 34.80 (4.95%) | 33.46 | 33.46 - 35.00 | 0.7776 times |
Tue 04 March 2025 | 33.16 (1.59%) | 32.87 | 32.01 - 33.88 | 1.1063 times |
Mon 03 March 2025 | 32.64 (-3.15%) | 34.37 | 32.05 - 34.37 | 1.2036 times |
Fri 28 February 2025 | 33.70 (-3.66%) | 34.87 | 33.25 - 34.87 | 1.0491 times |
Thu 27 February 2025 | 34.98 (-2.78%) | 36.65 | 34.80 - 36.65 | 0.3729 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 32.28 and 37.05
Weekly Target 1 | 30.98 |
Weekly Target 2 | 33.58 |
Weekly Target 3 | 35.75 |
Weekly Target 4 | 38.35 |
Weekly Target 5 | 40.52 |
Weekly price and volumes for Kcp Sugar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 36.18 (-1.5%) | 37.00 | 33.15 - 37.92 | 0.5859 times |
Fri 07 March 2025 | 36.73 (8.99%) | 34.37 | 32.01 - 37.99 | 0.8666 times |
Fri 28 February 2025 | 33.70 (-10.21%) | 37.00 | 33.25 - 37.00 | 0.4247 times |
Fri 21 February 2025 | 37.53 (5.84%) | 35.00 | 33.00 - 38.17 | 1.0157 times |
Fri 14 February 2025 | 35.46 (-13.7%) | 41.57 | 34.51 - 41.58 | 1.6381 times |
Fri 07 February 2025 | 41.09 (-1.08%) | 41.18 | 39.80 - 42.05 | 0.7636 times |
Fri 31 January 2025 | 41.54 (-1.7%) | 41.64 | 38.20 - 42.33 | 1.1378 times |
Fri 24 January 2025 | 42.26 (-5.98%) | 46.60 | 42.00 - 48.49 | 1.2756 times |
Fri 17 January 2025 | 44.95 (16.69%) | 40.20 | 38.30 - 45.50 | 1.9051 times |
Mon 13 January 2025 | 38.52 (-5.59%) | 40.20 | 38.30 - 40.98 | 0.387 times |
Fri 10 January 2025 | 40.80 (-11.11%) | 45.97 | 40.35 - 46.50 | 0.9052 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 34.1 and 40.08
Monthly Target 1 | 29.41 |
Monthly Target 2 | 32.8 |
Monthly Target 3 | 35.393333333333 |
Monthly Target 4 | 38.78 |
Monthly Target 5 | 41.37 |
Monthly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 36.18 (7.36%) | 34.37 | 32.01 - 37.99 | 0.0695 times |
Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.1839 times |
Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.2878 times |
Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2456 times |
Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.2105 times |
Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 3.0143 times |
Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.4887 times |
Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3271 times |
Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.7071 times |
Thu 28 March 2024 | 32.75 (-14.15%) | 38.35 | 31.90 - 40.05 | 0.4655 times |
Thu 29 February 2024 | 38.15 (1.46%) | 44.95 | 34.65 - 54.05 | 2.2106 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.86 and 42.34
Yearly Target 1 | 22.41 |
Yearly Target 2 | 29.3 |
Yearly Target 3 | 38.893333333333 |
Yearly Target 4 | 45.78 |
Yearly Target 5 | 55.37 |
Yearly price and volumes Kcp Sugar
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 36.18 (-18.88%) | 45.34 | 32.01 - 48.49 | 0.0734 times |
Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.5824 times |
Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.3135 times |
Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 1.92 times |
Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.5144 times |
Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7092 times |
Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.2797 times |
Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.5736 times |
Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.7312 times |
Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.3026 times |
Thu 31 December 2015 | 27.50 (0%) | 14.45 | 13.50 - 29.45 | 0.1566 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
DMA period | DMA value |
5 day DMA | 35.16 |
12 day DMA | 34.8 |
20 day DMA | 35.17 |
35 day DMA | 37.32 |
50 day DMA | 39.01 |
100 day DMA | 43.9 |
150 day DMA | 43.76 |
200 day DMA | 42.04 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.13 | 34.61 | 34.91 |
12 day EMA | 35.22 | 35.04 | 35.23 |
20 day EMA | 35.8 | 35.76 | 35.94 |
35 day EMA | 37.3 | 37.37 | 37.57 |
50 day EMA | 39.1 | 39.22 | 39.43 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.16 | 35.24 | 35.39 |
12 day SMA | 34.8 | 34.79 | 35.09 |
20 day SMA | 35.17 | 35.17 | 35.29 |
35 day SMA | 37.32 | 37.53 | 37.85 |
50 day SMA | 39.01 | 39.2 | 39.44 |
100 day SMA | 43.9 | 44.05 | 44.22 |
150 day SMA | 43.76 | 43.77 | 43.78 |
200 day SMA | 42.04 | 42.05 | 42.07 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is 4.27 and PE is: 8.47
Last quarter profit: (December 2024 quarter) -37.77 crores (-774.31%)
Debt: 74.87 in crores
Market capitalization: 386.88
EPS is 7.22 and PE is: 5.01
Last quarter profit: (September 2024 quarter) 20.26 crores (-39.75%)
Debt: 74.87 in crores
Market capitalization: 538.58
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance