KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.68 and 23.28
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.136666666667 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.74 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.09 (0.57%) | 23.25 | 22.86 - 23.46 | 0.4516 times | Tue 17 February 2026 | 22.96 (1.46%) | 22.80 | 22.55 - 23.11 | 0.8594 times | Mon 16 February 2026 | 22.63 (2.21%) | 22.49 | 22.29 - 23.00 | 0.7623 times | Fri 13 February 2026 | 22.14 (-3.23%) | 22.98 | 21.91 - 22.98 | 1.2927 times | Thu 12 February 2026 | 22.88 (-1.42%) | 23.50 | 22.80 - 23.50 | 0.8618 times | Wed 11 February 2026 | 23.21 (-0.64%) | 23.50 | 23.00 - 23.70 | 0.8253 times | Tue 10 February 2026 | 23.36 (2.68%) | 23.00 | 22.29 - 23.47 | 1.698 times | Mon 09 February 2026 | 22.75 (1.97%) | 22.15 | 22.15 - 22.91 | 0.6943 times | Fri 06 February 2026 | 22.31 (0.54%) | 22.19 | 21.94 - 22.65 | 0.7086 times | Thu 05 February 2026 | 22.19 (-3.61%) | 23.25 | 21.75 - 23.58 | 1.846 times | Wed 04 February 2026 | 23.02 (0.35%) | 23.00 | 22.88 - 23.37 | 0.7296 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.69 and 23.86
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.09 (4.29%) | 22.49 | 22.29 - 23.46 | 0.6468 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.6757 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 1.4203 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 1.2743 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 1.0713 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.6933 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 1.2121 times | Fri 02 January 2026 | 26.14 (0.93%) | 25.80 | 25.40 - 26.48 | 0.8358 times | Fri 26 December 2025 | 25.90 (-0.42%) | 26.02 | 25.70 - 26.97 | 0.4899 times | Fri 19 December 2025 | 26.01 (-3.34%) | 27.48 | 25.47 - 27.48 | 0.6805 times | Fri 12 December 2025 | 26.91 (1.55%) | 26.30 | 24.26 - 27.90 | 1.3548 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.45 and 23.4
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.846666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.09 (1.58%) | 23.47 | 21.75 - 23.70 | 0.7035 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.8629 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.6887 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8549 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6377 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.2601 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.7797 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 0.9906 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.2624 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 1.9595 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 1.2133 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.1 and 24.75
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 23.746666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 28.4 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 23.09 (-11.43%) | 25.76 | 21.75 - 26.40 | 0.0369 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3391 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7062 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.477 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1589 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.7029 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7974 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3145 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.645 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8222 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4648 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92
Munafa value: 41 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.74 |
| 50 day DMA | 24.5 |
| 100 day DMA | 27.03 |
| 150 day DMA | 29 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.76 | 22.66 |
| 12 day EMA | 22.87 | 22.83 | 22.81 |
| 20 day EMA | 23.1 | 23.1 | 23.12 |
| 35 day EMA | 23.75 | 23.79 | 23.84 |
| 50 day EMA | 24.49 | 24.55 | 24.62 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.76 | 22.84 |
| 12 day SMA | 22.79 | 22.77 | 22.76 |
| 20 day SMA | 22.83 | 22.8 | 22.8 |
| 35 day SMA | 23.74 | 23.81 | 23.89 |
| 50 day SMA | 24.5 | 24.54 | 24.61 |
| 100 day SMA | 27.03 | 27.12 | 27.21 |
| 150 day SMA | 29 | 29.08 | 29.16 |
| 200 day SMA | 30.83 | 30.89 | 30.95 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.49
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.69
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


