KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 35.05 and 38.78

Intraday Target 132.19
Intraday Target 234.18
Intraday Target 335.916666666667
Intraday Target 437.91
Intraday Target 539.65

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 13 March 2025 36.18 (6.38%) 33.95 33.92 - 37.65 1.4294 times
Wed 12 March 2025 34.01 (-0.5%) 34.67 33.82 - 35.11 0.8391 times
Tue 11 March 2025 34.18 (-1.5%) 33.15 33.15 - 34.58 0.5133 times
Mon 10 March 2025 34.70 (-5.53%) 37.00 34.50 - 37.92 0.8289 times
Fri 07 March 2025 36.73 (0.46%) 36.56 36.16 - 37.99 1.1669 times
Thu 06 March 2025 36.56 (5.06%) 35.00 35.00 - 36.86 1.0858 times
Wed 05 March 2025 34.80 (4.95%) 33.46 33.46 - 35.00 0.7776 times
Tue 04 March 2025 33.16 (1.59%) 32.87 32.01 - 33.88 1.1063 times
Mon 03 March 2025 32.64 (-3.15%) 34.37 32.05 - 34.37 1.2036 times
Fri 28 February 2025 33.70 (-3.66%) 34.87 33.25 - 34.87 1.0491 times
Thu 27 February 2025 34.98 (-2.78%) 36.65 34.80 - 36.65 0.3729 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 32.28 and 37.05

Weekly Target 130.98
Weekly Target 233.58
Weekly Target 335.75
Weekly Target 438.35
Weekly Target 540.52

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 13 March 2025 36.18 (-1.5%) 37.00 33.15 - 37.92 0.5859 times
Fri 07 March 2025 36.73 (8.99%) 34.37 32.01 - 37.99 0.8666 times
Fri 28 February 2025 33.70 (-10.21%) 37.00 33.25 - 37.00 0.4247 times
Fri 21 February 2025 37.53 (5.84%) 35.00 33.00 - 38.17 1.0157 times
Fri 14 February 2025 35.46 (-13.7%) 41.57 34.51 - 41.58 1.6381 times
Fri 07 February 2025 41.09 (-1.08%) 41.18 39.80 - 42.05 0.7636 times
Fri 31 January 2025 41.54 (-1.7%) 41.64 38.20 - 42.33 1.1378 times
Fri 24 January 2025 42.26 (-5.98%) 46.60 42.00 - 48.49 1.2756 times
Fri 17 January 2025 44.95 (16.69%) 40.20 38.30 - 45.50 1.9051 times
Mon 13 January 2025 38.52 (-5.59%) 40.20 38.30 - 40.98 0.387 times
Fri 10 January 2025 40.80 (-11.11%) 45.97 40.35 - 46.50 0.9052 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 34.1 and 40.08

Monthly Target 129.41
Monthly Target 232.8
Monthly Target 335.393333333333
Monthly Target 438.78
Monthly Target 541.37

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 13 March 2025 36.18 (7.36%) 34.37 32.01 - 37.99 0.0695 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 0.1839 times
Fri 31 January 2025 41.54 (-6.86%) 45.34 38.20 - 48.49 0.2878 times
Tue 31 December 2024 44.60 (-19.2%) 49.00 42.86 - 53.78 0.2456 times
Fri 30 August 2024 55.20 (7.1%) 52.10 46.30 - 60.48 2.2105 times
Wed 31 July 2024 51.54 (15.66%) 44.63 43.89 - 54.50 3.0143 times
Fri 28 June 2024 44.56 (25.7%) 36.60 31.05 - 49.40 2.4887 times
Fri 31 May 2024 35.45 (-10.25%) 39.95 33.90 - 40.10 0.3271 times
Tue 30 April 2024 39.50 (20.61%) 33.35 33.30 - 42.95 0.7071 times
Thu 28 March 2024 32.75 (-14.15%) 38.35 31.90 - 40.05 0.4655 times
Thu 29 February 2024 38.15 (1.46%) 44.95 34.65 - 54.05 2.2106 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 25.86 and 42.34

Yearly Target 122.41
Yearly Target 229.3
Yearly Target 338.893333333333
Yearly Target 445.78
Yearly Target 555.37

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 13 March 2025 36.18 (-18.88%) 45.34 32.01 - 48.49 0.0734 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.5824 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.3135 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 1.92 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.5144 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7092 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.2797 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.5736 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7312 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.3026 times
Thu 31 December 2015 27.50 (0%) 14.45 13.50 - 29.45 0.1566 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 35.16
12 day DMA 34.8
20 day DMA 35.17
35 day DMA 37.32
50 day DMA 39.01
100 day DMA 43.9
150 day DMA 43.76
200 day DMA 42.04

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1334.6134.91
12 day EMA35.2235.0435.23
20 day EMA35.835.7635.94
35 day EMA37.337.3737.57
50 day EMA39.139.2239.43

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.2435.39
12 day SMA34.834.7935.09
20 day SMA35.1735.1735.29
35 day SMA37.3237.5337.85
50 day SMA39.0139.239.44
100 day SMA43.944.0544.22
150 day SMA43.7643.7743.78
200 day SMA42.0442.0542.07

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is 4.27 and PE is: 8.47

Last quarter profit: (December 2024 quarter) -37.77 crores (-774.31%)

Debt: 74.87 in crores

Market capitalization: 386.88

EPS is 7.22 and PE is: 5.01

Last quarter profit: (September 2024 quarter) 20.26 crores (-39.75%)

Debt: 74.87 in crores

Market capitalization: 538.58

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top