Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 22.05 and 23.12
| Intraday Target 1 | 21.79 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.856666666667 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 23.93 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.84 (-2.39%) | 23.10 | 22.33 - 23.40 | 0.9133 times | Fri 13 March 2026 | 23.40 (-2.58%) | 24.00 | 23.30 - 24.00 | 0.7255 times | Thu 12 March 2026 | 24.02 (1.95%) | 23.58 | 23.57 - 24.17 | 0.751 times | Wed 11 March 2026 | 23.56 (2.52%) | 23.30 | 22.83 - 24.02 | 1.3831 times | Tue 10 March 2026 | 22.98 (1.06%) | 23.35 | 22.40 - 23.35 | 0.5465 times | Mon 09 March 2026 | 22.74 (0.26%) | 22.23 | 22.23 - 23.50 | 1.1899 times | Fri 06 March 2026 | 22.68 (-1.05%) | 22.51 | 22.06 - 23.22 | 0.7307 times | Thu 05 March 2026 | 22.92 (-1.08%) | 23.17 | 22.56 - 23.90 | 0.9247 times | Wed 04 March 2026 | 23.17 (2.7%) | 22.25 | 22.20 - 24.28 | 2.3556 times | Mon 02 March 2026 | 22.56 (-2.55%) | 22.50 | 22.25 - 22.99 | 0.4798 times | Fri 27 February 2026 | 23.15 (2.52%) | 22.94 | 22.60 - 23.43 | 0.8647 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.05 and 23.12
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.84 (-2.39%) | 23.10 | 22.33 - 23.40 | 0.3373 times | Fri 13 March 2026 | 23.40 (3.17%) | 22.23 | 22.23 - 24.17 | 1.6976 times | Fri 06 March 2026 | 22.68 (-2.03%) | 22.50 | 22.06 - 24.28 | 1.6587 times | Fri 27 February 2026 | 23.15 (2.98%) | 22.60 | 21.75 - 23.43 | 1.2312 times | Fri 20 February 2026 | 22.48 (1.54%) | 22.49 | 21.75 - 23.46 | 0.9415 times | Fri 13 February 2026 | 22.14 (-0.76%) | 22.15 | 21.91 - 23.70 | 1.1291 times | Fri 06 February 2026 | 22.31 (-1.85%) | 23.47 | 21.75 - 23.58 | 0.957 times | Fri 30 January 2026 | 22.73 (-1.86%) | 22.86 | 22.10 - 23.40 | 0.8586 times | Fri 23 January 2026 | 23.16 (-4.65%) | 24.15 | 22.31 - 24.51 | 0.7219 times | Fri 16 January 2026 | 24.29 (-3.42%) | 25.15 | 24.01 - 25.70 | 0.4671 times | Fri 09 January 2026 | 25.15 (-3.79%) | 26.14 | 25.00 - 26.32 | 0.8167 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.45 and 24.67
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.84 (-1.34%) | 22.50 | 22.06 - 24.28 | 1.0783 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 1.2433 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.903 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.7208 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.8947 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.6673 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.3187 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.816 times | Thu 31 July 2025 | 32.75 (-8.83%) | 35.46 | 32.25 - 36.98 | 1.0366 times | Mon 30 June 2025 | 35.92 (-2.21%) | 36.80 | 34.01 - 38.27 | 1.3212 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.01 | 31.85 - 41.10 | 2.0507 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.97 and 24.62
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.663333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 28.31 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.84 (-12.39%) | 25.76 | 21.75 - 26.40 | 0.0722 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3379 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.7001 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4717 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1513 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6968 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7946 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3134 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6427 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8192 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4596 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.33 |
| 100 day DMA | 25.59 |
| 150 day DMA | 27.74 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.39 | 23.39 |
| 12 day EMA | 23.06 | 23.1 | 23.05 |
| 20 day EMA | 23.01 | 23.03 | 22.99 |
| 35 day EMA | 23.26 | 23.28 | 23.27 |
| 50 day EMA | 23.54 | 23.57 | 23.58 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.34 | 23.2 |
| 12 day SMA | 23.05 | 22.98 | 22.89 |
| 20 day SMA | 22.81 | 22.78 | 22.75 |
| 35 day SMA | 22.78 | 22.79 | 22.8 |
| 50 day SMA | 23.33 | 23.39 | 23.44 |
| 100 day SMA | 25.59 | 25.67 | 25.74 |
| 150 day SMA | 27.74 | 27.8 | 27.86 |
| 200 day SMA | 29.63 | 29.71 | 29.79 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.42
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.55
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
