ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.68 and 23.28

Intraday Target 122.54
Intraday Target 222.81
Intraday Target 323.136666666667
Intraday Target 423.41
Intraday Target 523.74

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Wed 18 February 2026 23.09 (0.57%) 23.25 22.86 - 23.46 0.4516 times
Tue 17 February 2026 22.96 (1.46%) 22.80 22.55 - 23.11 0.8594 times
Mon 16 February 2026 22.63 (2.21%) 22.49 22.29 - 23.00 0.7623 times
Fri 13 February 2026 22.14 (-3.23%) 22.98 21.91 - 22.98 1.2927 times
Thu 12 February 2026 22.88 (-1.42%) 23.50 22.80 - 23.50 0.8618 times
Wed 11 February 2026 23.21 (-0.64%) 23.50 23.00 - 23.70 0.8253 times
Tue 10 February 2026 23.36 (2.68%) 23.00 22.29 - 23.47 1.698 times
Mon 09 February 2026 22.75 (1.97%) 22.15 22.15 - 22.91 0.6943 times
Fri 06 February 2026 22.31 (0.54%) 22.19 21.94 - 22.65 0.7086 times
Thu 05 February 2026 22.19 (-3.61%) 23.25 21.75 - 23.58 1.846 times
Wed 04 February 2026 23.02 (0.35%) 23.00 22.88 - 23.37 0.7296 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.69 and 23.86

Weekly Target 121.78
Weekly Target 222.43
Weekly Target 322.946666666667
Weekly Target 423.6
Weekly Target 524.12

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Wed 18 February 2026 23.09 (4.29%) 22.49 22.29 - 23.46 0.6468 times
Fri 13 February 2026 22.14 (-0.76%) 22.15 21.91 - 23.70 1.6757 times
Fri 06 February 2026 22.31 (-1.85%) 23.47 21.75 - 23.58 1.4203 times
Fri 30 January 2026 22.73 (-1.86%) 22.86 22.10 - 23.40 1.2743 times
Fri 23 January 2026 23.16 (-4.65%) 24.15 22.31 - 24.51 1.0713 times
Fri 16 January 2026 24.29 (-3.42%) 25.15 24.01 - 25.70 0.6933 times
Fri 09 January 2026 25.15 (-3.79%) 26.14 25.00 - 26.32 1.2121 times
Fri 02 January 2026 26.14 (0.93%) 25.80 25.40 - 26.48 0.8358 times
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.4899 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.6805 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.3548 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 21.45 and 23.4

Monthly Target 120.9
Monthly Target 221.99
Monthly Target 322.846666666667
Monthly Target 423.94
Monthly Target 524.8

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 18 February 2026 23.09 (1.58%) 23.47 21.75 - 23.70 0.7035 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8629 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6887 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.8549 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.6377 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.2601 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7797 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9906 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.2624 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.9595 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.2133 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.1 and 24.75

Yearly Target 119.1
Yearly Target 221.09
Yearly Target 323.746666666667
Yearly Target 425.74
Yearly Target 528.4

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Wed 18 February 2026 23.09 (-11.43%) 25.76 21.75 - 26.40 0.0369 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3391 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.7062 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.477 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1589 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.7029 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7974 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3145 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.645 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8222 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4648 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92

Munafa value: 41 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.79
20 day DMA 22.83
35 day DMA 23.74
50 day DMA 24.5
100 day DMA 27.03
150 day DMA 29
200 day DMA 30.83

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7622.66
12 day EMA22.8722.8322.81
20 day EMA23.123.123.12
35 day EMA23.7523.7923.84
50 day EMA24.4924.5524.62

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7622.84
12 day SMA22.7922.7722.76
20 day SMA22.8322.822.8
35 day SMA23.7423.8123.89
50 day SMA24.524.5424.61
100 day SMA27.0327.1227.21
150 day SMA2929.0829.16
200 day SMA30.8330.8930.95

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.49

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.69

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top