ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 24.2 and 24.83

Intraday Target 124.04
Intraday Target 224.35
Intraday Target 324.673333333333
Intraday Target 424.98
Intraday Target 525.3

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-0.44%) 24.75 24.37 - 25.00 0.5142 times
Thu 14 May 2026 24.76 (-1.9%) 25.22 24.41 - 25.39 1.1353 times
Wed 13 May 2026 25.24 (-1.94%) 25.62 24.60 - 26.37 0.8915 times
Tue 12 May 2026 25.74 (-2.39%) 26.16 25.51 - 26.49 0.7331 times
Mon 11 May 2026 26.37 (-2.26%) 26.89 26.00 - 26.98 0.8602 times
Fri 08 May 2026 26.98 (-0.3%) 27.48 26.58 - 27.48 0.5035 times
Thu 07 May 2026 27.06 (0.78%) 26.68 26.52 - 27.80 0.9083 times
Wed 06 May 2026 26.85 (0.37%) 27.01 26.36 - 27.01 0.7185 times
Tue 05 May 2026 26.75 (2.26%) 25.87 25.87 - 27.39 2.1229 times
Mon 04 May 2026 26.16 (-2.28%) 27.39 26.02 - 27.42 1.6125 times
Thu 30 April 2026 26.77 (2.21%) 26.09 26.08 - 27.75 2.9941 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 23.21 and 25.82

Weekly Target 122.72
Weekly Target 223.69
Weekly Target 325.333333333333
Weekly Target 426.3
Weekly Target 527.94

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.8023 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.1384 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 0.9291 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.1797 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.5819 times
Fri 10 April 2026 24.65 (2.45%) 24.20 23.95 - 25.20 0.6902 times
Thu 02 April 2026 24.06 (2.51%) 23.59 22.80 - 24.80 0.8256 times
Fri 27 March 2026 23.47 (-1.47%) 24.15 22.50 - 24.15 1.1234 times
Fri 20 March 2026 23.82 (1.79%) 23.10 22.25 - 24.90 1.5591 times
Fri 13 March 2026 23.40 (3.17%) 22.23 22.23 - 24.17 1.1704 times
Fri 06 March 2026 22.68 (-2.03%) 22.50 22.06 - 24.28 1.1436 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.8 and 26.23

Monthly Target 122.18
Monthly Target 223.41
Monthly Target 325.606666666667
Monthly Target 426.84
Monthly Target 529.04

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-7.92%) 27.39 24.37 - 27.80 0.7284 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.3868 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 2.0672 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 1.102 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.8004 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.6388 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.793 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5915 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1688 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.7233 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9188 times

monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 20.16 and 26.24

Yearly Target 118.66
Yearly Target 221.66
Yearly Target 324.743333333333
Yearly Target 427.74
Yearly Target 530.82

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 15 May 2026 24.65 (-5.45%) 25.76 21.75 - 27.83 0.1526 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3351 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6864 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4598 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1339 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6831 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7882 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3109 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6375 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8126 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4478 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.46

Munafa value: 54 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 25.35
12 day DMA 26.13
20 day DMA 26.14
35 day DMA 25.35
50 day DMA 24.68
100 day DMA 24.33
150 day DMA 25.89
200 day DMA 27.54

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.5725.98
12 day EMA25.7425.9426.16
20 day EMA25.7225.8325.94
35 day EMA25.2425.2725.3
50 day EMA24.5524.5524.54

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.8226.28
12 day SMA26.1326.226.29
20 day SMA26.1426.2226.3
35 day SMA25.3525.3225.28
50 day SMA24.6824.6424.59
100 day SMA24.3324.3424.36
150 day SMA25.8925.9325.98
200 day SMA27.5427.5927.64

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.92

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.54

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top