Munafa Stock Market Course + Intraday & FNO calls 
KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 23.7 and 24.64
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.42 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.19 (-3.47%) | 24.55 | 24.15 - 25.09 | 0.2944 times | Wed 22 July 2026 | 25.06 (-2.91%) | 25.97 | 24.30 - 26.25 | 1.4986 times | Tue 21 July 2026 | 25.81 (18.89%) | 25.00 | 24.10 - 26.05 | 7.3184 times | Mon 20 July 2026 | 21.71 (0.37%) | 21.80 | 21.53 - 21.89 | 0.0929 times | Fri 17 July 2026 | 21.63 (-0.55%) | 21.75 | 21.45 - 22.17 | 0.1966 times | Thu 16 July 2026 | 21.75 (0.23%) | 21.79 | 21.71 - 22.00 | 0.0684 times | Wed 15 July 2026 | 21.70 (0.28%) | 21.95 | 21.52 - 21.95 | 0.0781 times | Tue 14 July 2026 | 21.64 (-1.5%) | 21.97 | 21.55 - 22.08 | 0.1618 times | Mon 13 July 2026 | 21.97 (0.05%) | 21.73 | 21.73 - 22.40 | 0.2208 times | Fri 10 July 2026 | 21.96 (0.41%) | 22.00 | 21.84 - 22.05 | 0.0701 times | Thu 09 July 2026 | 21.87 (0.74%) | 21.70 | 21.69 - 21.90 | 0.0824 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.86 and 27.58
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.19 (11.84%) | 21.80 | 21.53 - 26.25 | 4.8326 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.381 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1758 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.6713 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.5671 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 1.2239 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.6594 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.6935 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.5787 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.2167 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.4912 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.82 and 27.62
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.19 (9.61%) | 22.10 | 21.45 - 26.25 | 2.5006 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.4623 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.854 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.974 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.4519 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.774 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.5622 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.4487 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.5569 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.4154 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 0.8209 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.63 and 26.01
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 24.49 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 24.19 (-7.21%) | 25.76 | 21.45 - 27.83 | 0.3016 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3301 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6608 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4377 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1016 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6576 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7762 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3062 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6279 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.8003 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4258 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.97 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.74 | 23.08 |
| 12 day EMA | 23.06 | 22.85 | 22.45 |
| 20 day EMA | 22.81 | 22.67 | 22.42 |
| 35 day EMA | 23.03 | 22.96 | 22.84 |
| 50 day EMA | 23.5 | 23.47 | 23.4 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.19 | 22.52 |
| 12 day SMA | 22.58 | 22.39 | 22.13 |
| 20 day SMA | 22.36 | 22.25 | 22.1 |
| 35 day SMA | 22.56 | 22.55 | 22.55 |
| 50 day SMA | 23.13 | 23.17 | 23.21 |
| 100 day SMA | 23.79 | 23.77 | 23.74 |
| 150 day SMA | 23.97 | 23.99 | 24 |
| 200 day SMA | 25.32 | 25.35 | 25.39 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.79
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -13.29
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
