ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 23.7 and 24.64

Intraday Target 123.54
Intraday Target 223.86
Intraday Target 324.476666666667
Intraday Target 424.8
Intraday Target 525.42

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Thu 23 July 2026 24.19 (-3.47%) 24.55 24.15 - 25.09 0.2944 times
Wed 22 July 2026 25.06 (-2.91%) 25.97 24.30 - 26.25 1.4986 times
Tue 21 July 2026 25.81 (18.89%) 25.00 24.10 - 26.05 7.3184 times
Mon 20 July 2026 21.71 (0.37%) 21.80 21.53 - 21.89 0.0929 times
Fri 17 July 2026 21.63 (-0.55%) 21.75 21.45 - 22.17 0.1966 times
Thu 16 July 2026 21.75 (0.23%) 21.79 21.71 - 22.00 0.0684 times
Wed 15 July 2026 21.70 (0.28%) 21.95 21.52 - 21.95 0.0781 times
Tue 14 July 2026 21.64 (-1.5%) 21.97 21.55 - 22.08 0.1618 times
Mon 13 July 2026 21.97 (0.05%) 21.73 21.73 - 22.40 0.2208 times
Fri 10 July 2026 21.96 (0.41%) 22.00 21.84 - 22.05 0.0701 times
Thu 09 July 2026 21.87 (0.74%) 21.70 21.69 - 21.90 0.0824 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.86 and 27.58

Weekly Target 119.27
Weekly Target 221.73
Weekly Target 323.99
Weekly Target 426.45
Weekly Target 528.71

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Thu 23 July 2026 24.19 (11.84%) 21.80 21.53 - 26.25 4.8326 times
Fri 17 July 2026 21.63 (-1.5%) 21.73 21.45 - 22.40 0.381 times
Fri 10 July 2026 21.96 (0%) 21.87 21.67 - 22.14 0.1758 times
Fri 03 July 2026 21.96 (-0.77%) 22.20 21.86 - 22.53 0.6713 times
Thu 25 June 2026 22.13 (0.73%) 22.00 21.78 - 22.36 0.5671 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 1.2239 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 0.6594 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 0.6935 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.5787 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.2167 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.4912 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 22.82 and 27.62

Monthly Target 119.16
Monthly Target 221.68
Monthly Target 323.963333333333
Monthly Target 426.48
Monthly Target 528.76

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 23 July 2026 24.19 (9.61%) 22.10 21.45 - 26.25 2.5006 times
Tue 30 June 2026 22.07 (-3.71%) 23.20 21.78 - 26.50 1.4623 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 0.854 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 0.974 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.4519 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.774 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.5622 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.4487 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.5569 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.4154 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 0.8209 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 19.63 and 26.01

Yearly Target 118.11
Yearly Target 221.15
Yearly Target 324.49
Yearly Target 427.53
Yearly Target 530.87

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Thu 23 July 2026 24.19 (-7.21%) 25.76 21.45 - 27.83 0.3016 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3301 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6608 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4377 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1016 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6576 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7762 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3062 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6279 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8003 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4258 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 23.68
12 day DMA 22.58
20 day DMA 22.36
35 day DMA 22.56
50 day DMA 23.13
100 day DMA 23.79
150 day DMA 23.97
200 day DMA 25.32

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.7423.08
12 day EMA23.0622.8522.45
20 day EMA22.8122.6722.42
35 day EMA23.0322.9622.84
50 day EMA23.523.4723.4

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.1922.52
12 day SMA22.5822.3922.13
20 day SMA22.3622.2522.1
35 day SMA22.5622.5522.55
50 day SMA23.1323.1723.21
100 day SMA23.7923.7723.74
150 day SMA23.9723.9924
200 day SMA25.3225.3525.39

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.79

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -13.29

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top