ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 22.03 and 22.38

Intraday Target 121.78
Intraday Target 221.93
Intraday Target 322.126666666667
Intraday Target 422.28
Intraday Target 522.48

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 22 June 2026 22.09 (0.55%) 22.00 21.97 - 22.32 0.9103 times
Fri 19 June 2026 21.97 (-0.32%) 22.04 21.89 - 22.29 0.8536 times
Thu 18 June 2026 22.04 (-0.9%) 22.44 22.00 - 22.48 1.5098 times
Wed 17 June 2026 22.24 (-1.72%) 22.87 21.95 - 22.87 2.0384 times
Tue 16 June 2026 22.63 (-1.78%) 23.12 22.45 - 23.19 0.9059 times
Mon 15 June 2026 23.04 (2.49%) 23.40 22.70 - 23.60 1.0459 times
Fri 12 June 2026 22.48 (-0.22%) 23.10 22.33 - 23.10 0.6413 times
Thu 11 June 2026 22.53 (-1.53%) 23.39 22.11 - 23.39 0.5044 times
Wed 10 June 2026 22.88 (-1.38%) 23.50 22.80 - 23.50 0.4957 times
Tue 09 June 2026 23.20 (-2.89%) 23.61 23.08 - 24.44 1.0947 times
Mon 08 June 2026 23.89 (-0.29%) 23.88 23.50 - 24.61 0.687 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 22.03 and 22.38

Weekly Target 121.78
Weekly Target 221.93
Weekly Target 322.126666666667
Weekly Target 422.28
Weekly Target 522.48

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 22 June 2026 22.09 (0.55%) 22.00 21.97 - 22.32 0.2909 times
Fri 19 June 2026 21.97 (-2.27%) 23.40 21.89 - 23.60 2.0307 times
Fri 12 June 2026 22.48 (-6.18%) 23.88 22.11 - 24.61 1.0941 times
Fri 05 June 2026 23.96 (4.54%) 23.20 23.20 - 26.50 1.1507 times
Fri 29 May 2026 22.92 (-5.09%) 23.91 22.41 - 24.98 0.9601 times
Fri 22 May 2026 24.15 (-2.03%) 24.65 23.47 - 24.69 0.3596 times
Fri 15 May 2026 24.65 (-8.64%) 26.89 24.37 - 26.98 0.8151 times
Fri 08 May 2026 26.98 (0.78%) 27.39 25.87 - 27.80 1.1564 times
Thu 30 April 2026 26.77 (5.31%) 25.42 25.38 - 27.75 0.9439 times
Fri 24 April 2026 25.42 (-4.08%) 26.80 24.91 - 27.83 1.1985 times
Fri 17 April 2026 26.50 (7.51%) 24.42 24.25 - 26.98 0.5911 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 19.69 and 24.3

Monthly Target 118.88
Monthly Target 220.49
Monthly Target 323.493333333333
Monthly Target 425.1
Monthly Target 528.1

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 22 June 2026 22.09 (-3.62%) 23.20 21.89 - 26.50 1.4732 times
Fri 29 May 2026 22.92 (-14.38%) 27.39 22.41 - 27.80 1.0618 times
Thu 30 April 2026 26.77 (15.09%) 23.31 23.10 - 27.83 1.211 times
Mon 30 March 2026 23.26 (0.48%) 22.50 22.06 - 24.90 1.8052 times
Fri 27 February 2026 23.15 (1.85%) 23.47 21.75 - 23.70 0.9623 times
Fri 30 January 2026 22.73 (-12.81%) 25.76 22.10 - 26.40 0.699 times
Wed 31 December 2025 26.07 (-4.54%) 27.61 24.26 - 27.90 0.5579 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.6925 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5165 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.0207 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6316 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 18.88 and 24.96

Yearly Target 117.81
Yearly Target 219.95
Yearly Target 323.89
Yearly Target 426.03
Yearly Target 529.97

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 22 June 2026 22.09 (-15.27%) 25.76 21.75 - 27.83 0.206 times
Wed 31 December 2025 26.07 (-41.55%) 45.34 24.26 - 48.49 0.3333 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.6772 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.4519 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 2.1223 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.6739 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.7839 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.3092 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.6341 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.8082 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.4399 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.75
20 day DMA 23.3
35 day DMA 24.21
50 day DMA 24.73
100 day DMA 23.87
150 day DMA 24.64
200 day DMA 26.41

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2822.44
12 day EMA22.6922.822.95
20 day EMA23.1423.2523.39
35 day EMA23.8123.9124.02
50 day EMA24.4424.5424.65

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.3822.49
12 day SMA22.7522.8723.04
20 day SMA23.323.423.52
35 day SMA24.2124.3424.46
50 day SMA24.7324.7824.83
100 day SMA23.8723.8923.89
150 day SMA24.6424.6924.74
200 day SMA26.4126.4626.51

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -6.21

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -12.14

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top