KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KCPSUGIND
- Forcast & Targets KCPSUGIND
- KCPSUGIND Experts view
- Tomorrow's Movement KCPSUGIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCPSUGIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KcpSugar
Strong intraday Stock price targets for KcpSugar are 21.64 and 22.56
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.353333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.27 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.24 (-1.72%) | 22.87 | 21.95 - 22.87 | 2.4274 times | Tue 16 June 2026 | 22.63 (-1.78%) | 23.12 | 22.45 - 23.19 | 1.0788 times | Mon 15 June 2026 | 23.04 (2.49%) | 23.40 | 22.70 - 23.60 | 1.2455 times | Fri 12 June 2026 | 22.48 (-0.22%) | 23.10 | 22.33 - 23.10 | 0.7637 times | Thu 11 June 2026 | 22.53 (-1.53%) | 23.39 | 22.11 - 23.39 | 0.6006 times | Wed 10 June 2026 | 22.88 (-1.38%) | 23.50 | 22.80 - 23.50 | 0.5903 times | Tue 09 June 2026 | 23.20 (-2.89%) | 23.61 | 23.08 - 24.44 | 1.3036 times | Mon 08 June 2026 | 23.89 (-0.29%) | 23.88 | 23.50 - 24.61 | 0.8181 times | Fri 05 June 2026 | 23.96 (1.4%) | 23.98 | 23.50 - 24.12 | 0.4575 times | Thu 04 June 2026 | 23.63 (-1.13%) | 23.45 | 23.45 - 24.48 | 0.7145 times | Wed 03 June 2026 | 23.90 (-0.08%) | 24.01 | 23.35 - 24.50 | 0.5286 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 21.27 and 22.92
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.24 (-1.07%) | 23.40 | 21.95 - 23.60 | 1.3361 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 1.1462 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 1.2056 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 1.0059 times | Fri 22 May 2026 | 24.15 (-2.03%) | 24.65 | 23.47 - 24.69 | 0.3768 times | Fri 15 May 2026 | 24.65 (-8.64%) | 26.89 | 24.37 - 26.98 | 0.854 times | Fri 08 May 2026 | 26.98 (0.78%) | 27.39 | 25.87 - 27.80 | 1.2116 times | Thu 30 April 2026 | 26.77 (5.31%) | 25.42 | 25.38 - 27.75 | 0.9889 times | Fri 24 April 2026 | 25.42 (-4.08%) | 26.80 | 24.91 - 27.83 | 1.2556 times | Fri 17 April 2026 | 26.50 (7.51%) | 24.42 | 24.25 - 26.98 | 0.6193 times | Fri 10 April 2026 | 24.65 (2.45%) | 24.20 | 23.95 - 25.20 | 0.7346 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 19.82 and 24.37
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.24 (-2.97%) | 23.20 | 21.95 - 26.50 | 1.1753 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 1.0989 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 1.2533 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.8682 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.9959 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.7234 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.5774 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.7167 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.5346 times | Tue 30 September 2025 | 30.82 (-4.17%) | 32.50 | 30.73 - 36.95 | 1.0563 times | Fri 29 August 2025 | 32.16 (-1.8%) | 32.70 | 30.01 - 33.90 | 0.6537 times |
Yearly price and charts KcpSugar
Strong yearly Stock price targets for KcpSugar KCPSUGIND are 18.96 and 25.04
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 26.13 |
| Yearly Target 5 | 30.02 |
Yearly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.24 (-14.69%) | 25.76 | 21.75 - 27.83 | 0.1965 times | Wed 31 December 2025 | 26.07 (-41.55%) | 45.34 | 24.26 - 48.49 | 0.3336 times | Tue 31 December 2024 | 44.60 (18.62%) | 44.95 | 31.05 - 60.48 | 1.6788 times | Thu 12 October 2023 | 37.60 (15.16%) | 32.90 | 21.35 - 39.70 | 1.4533 times | Fri 30 December 2022 | 32.65 (23.21%) | 26.50 | 18.50 - 35.75 | 2.1243 times | Fri 31 December 2021 | 26.50 (62.08%) | 16.45 | 14.60 - 32.35 | 1.6756 times | Thu 31 December 2020 | 16.35 (18.91%) | 13.70 | 8.55 - 19.50 | 0.7847 times | Tue 31 December 2019 | 13.75 (-25.47%) | 18.30 | 10.55 - 19.30 | 0.3095 times | Mon 31 December 2018 | 18.45 (-47.59%) | 35.70 | 17.65 - 37.80 | 0.6347 times | Fri 29 December 2017 | 35.20 (15.6%) | 30.50 | 26.70 - 42.85 | 0.809 times | Fri 30 December 2016 | 30.45 (10.73%) | 27.55 | 17.60 - 45.00 | 1.4413 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.9 |
| 150 day DMA | 24.79 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.84 | 22.95 |
| 12 day EMA | 23.12 | 23.28 | 23.4 |
| 20 day EMA | 23.53 | 23.67 | 23.78 |
| 35 day EMA | 24.04 | 24.15 | 24.24 |
| 50 day EMA | 24.55 | 24.64 | 24.72 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.71 | 22.83 |
| 12 day SMA | 23.19 | 23.43 | 23.45 |
| 20 day SMA | 23.63 | 23.73 | 23.79 |
| 35 day SMA | 24.56 | 24.66 | 24.74 |
| 50 day SMA | 24.88 | 24.92 | 24.95 |
| 100 day SMA | 23.9 | 23.92 | 23.94 |
| 150 day SMA | 24.79 | 24.84 | 24.89 |
| 200 day SMA | 26.57 | 26.62 | 26.67 |
Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND
EPS is -3.56 and PE is: -6.25
Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)
Debt: 61.09 in crores
Market capitalization: 304.71
EPS is -1.82 and PE is: -12.22
Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)
Debt: 99.33 in crores
Market capitalization: 366.26
Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


