ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 24.2 and 26.12

Intraday Target 123.83
Intraday Target 224.56
Intraday Target 325.75
Intraday Target 426.48
Intraday Target 527.67

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 1.6832 times
Fri 05 December 2025 26.50 (-1.71%) 26.96 26.42 - 27.39 0.834 times
Thu 04 December 2025 26.96 (-0.74%) 26.80 26.67 - 27.80 0.9549 times
Wed 03 December 2025 27.16 (0.67%) 27.50 26.32 - 27.50 1.6173 times
Tue 02 December 2025 26.98 (-0.37%) 26.90 26.76 - 27.78 0.4423 times
Mon 01 December 2025 27.08 (-0.84%) 27.61 26.91 - 27.61 0.5481 times
Fri 28 November 2025 27.31 (0.15%) 27.40 27.00 - 27.60 0.9607 times
Thu 27 November 2025 27.27 (-1.84%) 27.78 27.10 - 27.97 0.7507 times
Wed 26 November 2025 27.78 (4.4%) 26.61 26.52 - 27.96 1.6338 times
Tue 25 November 2025 26.61 (-0.11%) 26.50 26.27 - 26.97 0.575 times
Mon 24 November 2025 26.64 (-2.38%) 27.29 26.60 - 27.88 1.6037 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 24.2 and 26.12

Weekly Target 123.83
Weekly Target 224.56
Weekly Target 325.75
Weekly Target 426.48
Weekly Target 527.67

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-4.57%) 26.30 25.02 - 26.94 0.2857 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7463 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9376 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.89 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.4439 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 1.0088 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.744 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4768 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.6111 times
Fri 10 October 2025 31.72 (0.19%) 31.85 30.67 - 32.64 1.8557 times
Fri 03 October 2025 31.66 (1.21%) 31.80 30.41 - 31.81 0.5621 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.77 and 26.55

Monthly Target 123.26
Monthly Target 224.27
Monthly Target 326.036666666667
Monthly Target 427.05
Monthly Target 528.82

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-7.4%) 27.61 25.02 - 27.80 0.1526 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7806 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5822 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1506 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.712 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.9045 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1527 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7892 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.1079 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6678 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0878 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 13.42 and 36.89

Yearly Target 19.46
Yearly Target 217.38
Yearly Target 332.933333333333
Yearly Target 440.85
Yearly Target 556.4

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 08 December 2025 25.29 (-43.3%) 45.34 25.02 - 48.49 0.2863 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.4946 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.2938 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 1.8912 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.4917 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.6985 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.2755 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.565 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7202 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.2831 times
Thu 31 December 2015 27.50 (0%) 14.45 13.50 - 29.45 0.1542 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.

KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.91
20 day DMA 27.29
35 day DMA 28.8
50 day DMA 29.56
100 day DMA 31.25
150 day DMA 32.95
200 day DMA 33.61

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.8927.09
12 day EMA26.9427.2427.37
20 day EMA27.5127.7427.87
35 day EMA28.4328.6228.74
50 day EMA29.5129.6829.81

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.9427.1
12 day SMA26.9127.127.22
20 day SMA27.2927.527.65
35 day SMA28.828.9729.11
50 day SMA29.5629.6929.81
100 day SMA31.2531.3531.44
150 day SMA32.9533.0133.07
200 day SMA33.6133.6633.71

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -1.82 and PE is: -13.9

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

EPS is 1.27 and PE is: 19.91

Last quarter profit: (March 2025 quarter) -22.22 crores (-469.72%)

Debt: 99.33 in crores

Market capitalization: 416.46

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top