ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong intraday Stock price targets for KcpSugar are 25.8 and 26.38

Intraday Target 125.38
Intraday Target 225.64
Intraday Target 325.96
Intraday Target 426.22
Intraday Target 526.54

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (-0.65%) 25.81 25.70 - 26.28 1.1668 times
Wed 24 December 2025 26.07 (-2.1%) 26.50 25.91 - 26.97 0.7325 times
Tue 23 December 2025 26.63 (2.23%) 25.80 25.80 - 26.89 0.8631 times
Mon 22 December 2025 26.05 (0.15%) 26.02 25.93 - 26.47 0.5198 times
Fri 19 December 2025 26.01 (0.04%) 25.66 25.53 - 26.19 0.8485 times
Thu 18 December 2025 26.00 (-0.42%) 26.48 25.65 - 26.48 0.9774 times
Wed 17 December 2025 26.11 (-0.61%) 26.30 25.47 - 26.80 1.2273 times
Tue 16 December 2025 26.27 (-1.68%) 26.45 26.10 - 27.00 0.866 times
Mon 15 December 2025 26.72 (-0.71%) 27.48 26.51 - 27.48 0.6403 times
Fri 12 December 2025 26.91 (-1.1%) 27.25 26.72 - 27.90 2.1584 times
Thu 11 December 2025 27.21 (1.76%) 27.15 26.22 - 27.50 1.2563 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 25.17 and 26.44

Weekly Target 124.92
Weekly Target 225.41
Weekly Target 326.19
Weekly Target 426.68
Weekly Target 527.46

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (-0.42%) 26.02 25.70 - 26.97 0.5587 times
Fri 19 December 2025 26.01 (-3.34%) 27.48 25.47 - 27.48 0.7761 times
Fri 12 December 2025 26.91 (1.55%) 26.30 24.26 - 27.90 1.5452 times
Fri 05 December 2025 26.50 (-2.97%) 27.61 26.32 - 27.80 0.7332 times
Fri 28 November 2025 27.31 (0.07%) 27.29 26.27 - 27.97 0.9211 times
Fri 21 November 2025 27.29 (-2.33%) 27.69 27.10 - 28.39 0.8743 times
Fri 14 November 2025 27.94 (-5.26%) 30.12 27.10 - 30.70 2.4009 times
Fri 07 November 2025 29.49 (-5.48%) 31.20 29.17 - 31.25 0.9911 times
Fri 31 October 2025 31.20 (0.16%) 31.15 30.85 - 31.64 0.7309 times
Fri 24 October 2025 31.15 (0.78%) 30.55 30.51 - 31.79 0.4684 times
Fri 17 October 2025 30.91 (-2.55%) 31.72 30.57 - 31.88 0.6004 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 23.26 and 26.9

Monthly Target 122.38
Monthly Target 224.14
Monthly Target 326.02
Monthly Target 427.78
Monthly Target 529.66

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (-5.16%) 27.61 24.26 - 27.90 0.5232 times
Fri 28 November 2025 27.31 (-12.47%) 31.20 26.27 - 31.25 0.7512 times
Fri 31 October 2025 31.20 (1.23%) 30.41 30.41 - 32.64 0.5603 times
Tue 30 September 2025 30.82 (-4.17%) 32.50 30.73 - 36.95 1.1073 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6852 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.8704 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.1093 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.7218 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 1.0662 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.6051 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 1.0469 times

 monthly chart KcpSugar

Yearly price and charts KcpSugar

Strong yearly Stock price targets for KcpSugar KCPSUGIND are 12.97 and 37.2

Yearly Target 18.65
Yearly Target 217.28
Yearly Target 332.883333333333
Yearly Target 441.51
Yearly Target 557.11

Yearly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 26 December 2025 25.90 (-41.93%) 45.34 24.26 - 48.49 0.2948 times
Tue 31 December 2024 44.60 (18.62%) 44.95 31.05 - 60.48 1.4933 times
Thu 12 October 2023 37.60 (15.16%) 32.90 21.35 - 39.70 1.2927 times
Fri 30 December 2022 32.65 (23.21%) 26.50 18.50 - 35.75 1.8895 times
Fri 31 December 2021 26.50 (62.08%) 16.45 14.60 - 32.35 1.4904 times
Thu 31 December 2020 16.35 (18.91%) 13.70 8.55 - 19.50 0.6979 times
Tue 31 December 2019 13.75 (-25.47%) 18.30 10.55 - 19.30 0.2753 times
Mon 31 December 2018 18.45 (-47.59%) 35.70 17.65 - 37.80 0.5645 times
Fri 29 December 2017 35.20 (15.6%) 30.50 26.70 - 42.85 0.7196 times
Fri 30 December 2016 30.45 (10.73%) 27.55 17.60 - 45.00 1.282 times
Thu 31 December 2015 27.50 (0%) 14.45 13.50 - 29.45 0.1541 times

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.33 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.39
20 day DMA 26.5
35 day DMA 27.07
50 day DMA 28.27
100 day DMA 30.21
150 day DMA 32.09
200 day DMA 33.05

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.2326.31
12 day EMA26.3126.3826.44
20 day EMA26.6126.6926.75
35 day EMA27.4727.5627.65
50 day EMA28.328.428.5

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.1526.16
12 day SMA26.3926.4126.34
20 day SMA26.526.5726.66
35 day SMA27.0727.227.33
50 day SMA28.2728.3728.48
100 day SMA30.2130.2830.35
150 day SMA32.0932.1732.26
200 day SMA33.0533.0933.13

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is -3.56 and PE is: -7.28

Last quarter profit: (September 2025 quarter) 0.42 crores (-97.51%)

Debt: 61.09 in crores

Market capitalization: 304.71

EPS is -1.82 and PE is: -14.23

Last quarter profit: (June 2025 quarter) 19.15 crores (-64.62%)

Debt: 99.33 in crores

Market capitalization: 366.26

Videos related to: KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top