ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 23.34
  • 12Day Average: 22.98
  • 20Day Average: 22.78
  • 50Day Average: 23.39
  • 100Day Average: 25.67
  • 150Day Average: 27.8

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

23.1, 23.08, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 20.41, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 23.40 23.30 to 24.00 -2.58% 0.75 times
12 Thu Mar 2026 24.02 23.57 to 24.17 1.95% 0.77 times
11 Wed Mar 2026 23.56 22.83 to 24.02 2.52% 1.42 times
10 Tue Mar 2026 22.98 22.40 to 23.35 1.06% 0.56 times
09 Mon Mar 2026 22.74 22.23 to 23.50 0.26% 1.22 times
06 Fri Mar 2026 22.68 22.06 to 23.22 -1.05% 0.75 times
05 Thu Mar 2026 22.92 22.56 to 23.90 -1.08% 0.95 times
04 Wed Mar 2026 23.17 22.20 to 24.28 2.7% 2.42 times
02 Mon Mar 2026 22.56 22.25 to 22.99 -2.55% 0.49 times
27 Fri Feb 2026 23.15 22.60 to 23.43 2.52% 0.89 times
26 Thu Feb 2026 22.58 22.05 to 22.90 2.45% 0.52 times
25 Wed Feb 2026 22.04 22.01 to 22.68 -1.03% 0.5 times

Technical analysis forecast of KCPSUGIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCPSUGIND KCPSUGIND at this time. Stock is rising and might rise more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KCPSUGIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.5 as stoploss in an intra day sell trade for a target of 23.03. However, stock will show a bullish move above 23.5.

Tomorrow's movement Prediction of KCPSUGIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top