ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 23.89
  • 12Day Average: 24.17
  • 20Day Average: 24.73
  • 50Day Average: 24.96
  • 100Day Average: 24.08
  • 150Day Average: 25.27

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

24.25, 24.65, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5, 14.62, 16.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 23.63 23.45 to 24.48 -1.13% 0.97 times
03 Wed Jun 2026 23.90 23.35 to 24.50 -0.08% 0.72 times
02 Tue Jun 2026 23.92 23.24 to 25.49 -4.55% 1.93 times
01 Mon Jun 2026 25.06 23.20 to 26.50 9.34% 1.6 times
29 Fri May 2026 22.92 22.41 to 24.98 -6.9% 3.79 times
27 Wed May 2026 24.62 24.20 to 24.92 0.2% 0.63 times
26 Tue May 2026 24.57 24.00 to 24.85 0.45% 0.26 times
25 Mon May 2026 24.46 23.91 to 24.64 1.28% 0.21 times
22 Fri May 2026 24.15 24.00 to 24.68 -0.78% 0.24 times
21 Thu May 2026 24.34 24.21 to 24.67 0.66% 0.31 times
20 Wed May 2026 24.18 24.05 to 24.69 -0.53% 0.32 times
19 Tue May 2026 24.31 23.82 to 24.46 2.57% 0.28 times

Technical analysis forecast for KCPSUGIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCPSUGIND KCPSUGIND at this time. Stock is falling and might fall more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KCPSUGIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 24.54. However, stock will show a bearish move below 23.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top