ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 26.13
  • 12Day Average: 26.39
  • 20Day Average: 26.5
  • 50Day Average: 28.27
  • 100Day Average: 30.21
  • 150Day Average: 32.09

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

26.31, 26.89, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 13, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.90 25.70 to 26.28 -0.65% 1.16 times
24 Wed Dec 2025 26.07 25.91 to 26.97 -2.1% 0.73 times
23 Tue Dec 2025 26.63 25.80 to 26.89 2.23% 0.86 times
22 Mon Dec 2025 26.05 25.93 to 26.47 0.15% 0.52 times
19 Fri Dec 2025 26.01 25.53 to 26.19 0.04% 0.84 times
18 Thu Dec 2025 26.00 25.65 to 26.48 -0.42% 0.97 times
17 Wed Dec 2025 26.11 25.47 to 26.80 -0.61% 1.22 times
16 Tue Dec 2025 26.27 26.10 to 27.00 -1.68% 0.86 times
15 Mon Dec 2025 26.72 26.51 to 27.48 -0.71% 0.63 times
12 Fri Dec 2025 26.91 26.72 to 27.90 -1.1% 2.14 times
11 Thu Dec 2025 27.21 26.22 to 27.50 1.76% 1.25 times
10 Wed Dec 2025 26.74 26.20 to 27.50 2.3% 1.85 times

Technical analysis forecast for KCPSUGIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCPSUGIND KCPSUGIND at this time. Stock is falling and might fall more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCPSUGIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCPSUGIND stays below 26.1, but if it comes above 26.1, then a intra day buy could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.4 as target. However if you take a buy trade in KCPSUGIND, then use 26.1 as stoploss and 26.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top