ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 24.92
  • 12Day Average: 23.1
  • 20Day Average: 22.65
  • 50Day Average: 23.17
  • 100Day Average: 23.85
  • 150Day Average: 23.98

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

23.8, 23.17, -0
Indicator MACD is in positive zone

Indicator ADX (14)

78.13, 48.31, 5.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 27.85 24.10 to 28.75 15.13% 4.9 times
23 Thu Jul 2026 24.19 24.15 to 25.09 -3.47% 0.29 times
22 Wed Jul 2026 25.06 24.30 to 26.25 -2.91% 1.5 times
21 Tue Jul 2026 25.81 24.10 to 26.05 18.89% 7.32 times
20 Mon Jul 2026 21.71 21.53 to 21.89 0.37% 0.09 times
17 Fri Jul 2026 21.63 21.45 to 22.17 -0.55% 0.2 times
16 Thu Jul 2026 21.75 21.71 to 22.00 0.23% 0.07 times
15 Wed Jul 2026 21.70 21.52 to 21.95 0.28% 0.08 times
14 Tue Jul 2026 21.64 21.55 to 22.08 -1.5% 0.16 times
13 Mon Jul 2026 21.97 21.73 to 22.40 0.05% 0.22 times
10 Fri Jul 2026 21.96 21.84 to 22.05 0.41% 0.07 times
09 Thu Jul 2026 21.87 21.69 to 21.90 0.74% 0.08 times

Technical analysis forecast of KCPSUGIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCPSUGIND KCPSUGIND at this time. Stock is rising and might rise more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KCPSUGIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 24.9 or 23.28

Tomorrow's movement Prediction of KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KCPSUGIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top