ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 30.69
  • 12Day Average: 31.1
  • 20Day Average: 27.84
  • 50Day Average: 24.7
  • 100Day Average: 24.8
  • 150Day Average: 24.36

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

29.89, 27.78, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

44.62, 26.55, 10.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 29.92 29.85 to 30.74 -0.13% 0.32 times
07 Fri Aug 2026 29.96 29.51 to 31.03 -2.51% 0.31 times
06 Thu Aug 2026 30.73 30.16 to 31.84 -2.35% 0.32 times
05 Wed Aug 2026 31.47 30.40 to 32.60 0.32% 0.54 times
04 Tue Aug 2026 31.37 30.99 to 33.70 -3.74% 0.76 times
03 Mon Aug 2026 32.59 30.80 to 33.00 2% 0.61 times
31 Fri Jul 2026 31.95 31.00 to 33.25 0.31% 0.3 times
30 Thu Jul 2026 31.85 31.50 to 33.78 -2.18% 0.78 times
29 Wed Jul 2026 32.56 30.26 to 33.33 5.34% 1.25 times
28 Tue Jul 2026 30.91 30.01 to 32.74 -3.65% 0.9 times
27 Mon Jul 2026 32.08 28.21 to 32.84 15.19% 4.23 times
24 Fri Jul 2026 27.85 24.10 to 28.75 15.13% 4.48 times

Technical analysis forecast of KCPSUGIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCPSUGIND KCPSUGIND at this time. Stock is rising and might rise more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KCPSUGIND is bullish for shortterm, and stock might move up till 32.8 or till 37.9. Use a stoploss of 28.55 and if this stock hits its stoploss, then it can fall down till 24.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top