ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 26.94
  • 12Day Average: 27.1
  • 20Day Average: 27.5
  • 50Day Average: 29.69
  • 100Day Average: 31.35
  • 150Day Average: 33.01

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

27.24, 28.1, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.64, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 26.50 26.42 to 27.39 -1.71% 0.85 times
04 Thu Dec 2025 26.96 26.67 to 27.80 -0.74% 0.97 times
03 Wed Dec 2025 27.16 26.32 to 27.50 0.67% 1.64 times
02 Tue Dec 2025 26.98 26.76 to 27.78 -0.37% 0.45 times
01 Mon Dec 2025 27.08 26.91 to 27.61 -0.84% 0.56 times
28 Fri Nov 2025 27.31 27.00 to 27.60 0.15% 0.98 times
27 Thu Nov 2025 27.27 27.10 to 27.97 -1.84% 0.76 times
26 Wed Nov 2025 27.78 26.52 to 27.96 4.4% 1.66 times
25 Tue Nov 2025 26.61 26.27 to 26.97 -0.11% 0.58 times
24 Mon Nov 2025 26.64 26.60 to 27.88 -2.38% 1.63 times
21 Fri Nov 2025 27.29 27.10 to 27.67 -1.09% 0.77 times
20 Thu Nov 2025 27.59 27.53 to 28.39 -1.46% 0.92 times

Technical analysis forecast for KCPSUGIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCPSUGIND KCPSUGIND at this time. Stock is falling and might fall more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCPSUGIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCPSUGIND stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.2 as target. However if you take a buy trade in KCPSUGIND, then use 27 as stoploss and 27.74 as target.

Tomorrow's movement Prediction of KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.79

Tomorrow's movement Prediction of KCPSUGIND is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top