ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCPSUGIND Historical charts - KCP Sugar and Industries Corporation Limited

Historical charts for Stock KCPSUGIND - Share KCP Sugar and Industries Corporation Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 23.58
  • 12Day Average: 23.29
  • 20Day Average: 23.25
  • 50Day Average: 22.93
  • 100Day Average: 24.74
  • 150Day Average: 27.13

KCPSUGIND Indicators & signals

Indicator MACD (12,26,9)

23.42, 23.25, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 19.3, 14.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCPSUGIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 24.06 23.10 to 24.41 0.42% 0.54 times
01 Wed Apr 2026 23.96 23.31 to 24.25 3.01% 0.47 times
30 Mon Mar 2026 23.26 22.80 to 24.80 -0.89% 1.65 times
27 Fri Mar 2026 23.47 22.80 to 23.80 1.43% 1.5 times
25 Wed Mar 2026 23.14 22.77 to 23.79 1.94% 0.89 times
24 Tue Mar 2026 22.70 22.50 to 23.60 -1.35% 0.49 times
23 Mon Mar 2026 23.01 22.70 to 24.15 -3.4% 0.73 times
20 Fri Mar 2026 23.82 23.45 to 24.90 2.19% 1.58 times
19 Thu Mar 2026 23.31 22.70 to 23.90 0.34% 0.99 times
18 Wed Mar 2026 23.23 22.68 to 23.55 2.43% 0.77 times
17 Tue Mar 2026 22.68 22.25 to 23.36 -0.7% 0.94 times
16 Mon Mar 2026 22.84 22.33 to 23.40 -2.39% 0.75 times

Technical analysis forecast of KCPSUGIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KCPSUGIND KCPSUGIND at this time. Stock is rising and might rise more.

It appears as if KCPSUGIND KCPSUGIND gave a large move recently.

Stock of KCPSUGIND (KCPSUGIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KCPSUGIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 23.7 or 23.28

Tomorrow's movement Prediction of KCPSUGIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.81

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock KCPSUGIND Historical charts - Share KCP Sugar and Industries Corporation Limited

 

Back to top