NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

Stock KCPSUGIND - Share KCP Sugar And Industries Corporation Limited trades in NSE under Sugar

Daily Support: 22.83
Daily Resistance: 24.01
5 Day DMA Moving Average is 22.73
20 Day DMA Moving Average is 23.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.68%	23.00	23.36	23.47	22.29	0.68 times
Mon 09 Feb 2026	1.97%	22.15	22.75	22.91	22.15	0.28 times
Fri 06 Feb 2026	0.54%	22.19	22.31	22.65	21.94	0.28 times
Thu 05 Feb 2026	-3.61%	23.25	22.19	23.58	21.75	0.74 times
Wed 04 Feb 2026	0.35%	23.00	23.02	23.37	22.88	0.29 times
Tue 03 Feb 2026	0.53%	23.15	22.94	23.51	22.85	0.16 times
Mon 02 Feb 2026	-0.26%	22.99	22.82	23.03	22.17	0.16 times
Sun 01 Feb 2026	0.66%	23.47	22.88	23.47	22.58	0.19 times
Fri 30 Jan 2026	-0.53%	23.21	22.73	23.21	22.46	0.49 times
Thu 29 Jan 2026	1.15%	22.80	22.85	23.40	22.25	0.35 times

Volume is calculated using 10 day average volume

NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

Below are charts of NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

KCP Sugar And Industries Corporation Limited KCPSUGIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCP Sugar And Industries Corporation Limited KCPSUGIND is: 243233.5 M

Current day volume is 0.95 times compared to averaged volume KCP Sugar And Industries Corporation Limited has

Historical price to volume measure of KCP Sugar And Industries Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
23.36	2.68%	1.57%	0.95 times
22.75	1.97%	2.71%	0.389 times
22.31	0.54%	0.54%	0.397 times
22.19	-3.61%	-4.56%	1.033 times
23.02	0.35%	0.09%	0.408 times
22.94	0.53%	-0.91%	0.22 times
22.82	-0.26%	-0.74%	0.23 times
22.88	0.66%	-2.51%	0.26 times
22.73	-0.53%	-2.07%	0.681 times
22.85	1.15%	0.22%	0.49 times

Price to volume Charts of KCP Sugar And Industries Corporation Limited KCPSUGIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day