NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

Stock KCPSUGIND - Share KCP Sugar And Industries Corporation Limited trades in NSE under Sugar

Daily Support: 22.69
Daily Resistance: 24.77
5 Day DMA Moving Average is 22.7
20 Day DMA Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	2.7%	22.25	23.17	24.28	22.20	1.53 times
Mon 02 Mar 2026	-2.55%	22.50	22.56	22.99	22.25	0.31 times
Fri 27 Feb 2026	2.52%	22.94	23.15	23.43	22.60	0.56 times
Thu 26 Feb 2026	2.45%	22.05	22.58	22.90	22.05	0.33 times
Wed 25 Feb 2026	-1.03%	22.07	22.04	22.68	22.01	0.32 times
Tue 24 Feb 2026	0.36%	21.90	22.27	22.54	21.90	0.37 times
Mon 23 Feb 2026	-1.29%	22.60	22.19	22.60	21.75	0.59 times
Fri 20 Feb 2026	2.09%	22.22	22.48	22.70	21.79	0.32 times
Thu 19 Feb 2026	-4.63%	23.00	22.02	23.06	21.75	0.57 times
Wed 18 Feb 2026	0.57%	23.25	23.09	23.46	22.86	0.17 times

Volume is calculated using 10 day average volume

NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

Below are charts of NSE KCP Sugar And Industries Corporation Limited KCPSUGIND PriceVolume indicator, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume technical analysis, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume free charts, KCP Sugar And Industries Corporation Limited KCPSUGIND indicators PriceVolume historical values NSE

KCP Sugar And Industries Corporation Limited KCPSUGIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KCP Sugar And Industries Corporation Limited KCPSUGIND is: 164024.8 M

Current day volume is 3.436 times compared to averaged volume KCP Sugar And Industries Corporation Limited has

Historical price to volume measure of KCP Sugar And Industries Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
23.17	2.7%	4.13%	3.436 times
22.56	-2.55%	0.27%	0.7 times
23.15	2.52%	0.92%	1.261 times
22.58	2.45%	2.4%	0.739 times
22.04	-1.03%	-0.14%	0.711 times
22.27	0.36%	1.69%	0.824 times
22.19	-1.29%	-1.81%	1.327 times
22.48	2.09%	1.17%	0.725 times
22.02	-4.63%	-4.26%	1.272 times
23.09	0.57%	-0.69%	0.375 times

Price to volume Charts of KCP Sugar And Industries Corporation Limited KCPSUGIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day