EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 1016.15 and 1041.15
| Intraday Target 1 | 995.93 |
| Intraday Target 2 | 1011.37 |
| Intraday Target 3 | 1020.9333333333 |
| Intraday Target 4 | 1036.37 |
| Intraday Target 5 | 1045.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.8339 times | Wed 17 December 2025 | 1013.30 (-1.41%) | 1024.40 | 1010.50 - 1031.60 | 0.6708 times | Tue 16 December 2025 | 1027.80 (-0.96%) | 1038.30 | 1021.50 - 1045.90 | 0.473 times | Mon 15 December 2025 | 1037.80 (0.23%) | 1031.70 | 1027.10 - 1041.00 | 0.379 times | Fri 12 December 2025 | 1035.40 (0.56%) | 1035.00 | 1024.00 - 1039.90 | 0.6874 times | Thu 11 December 2025 | 1029.60 (-1.23%) | 1037.20 | 1015.30 - 1039.20 | 0.9447 times | Wed 10 December 2025 | 1042.40 (3.26%) | 1011.10 | 1011.10 - 1054.00 | 2.0302 times | Tue 09 December 2025 | 1009.50 (0.05%) | 1008.00 | 974.00 - 1021.00 | 2.5358 times | Mon 08 December 2025 | 1009.00 (-2.3%) | 1024.20 | 1001.20 - 1031.30 | 0.762 times | Fri 05 December 2025 | 1032.80 (-0.15%) | 1037.40 | 1026.50 - 1037.40 | 0.6833 times | Thu 04 December 2025 | 1034.40 (-0.12%) | 1030.50 | 1027.30 - 1039.00 | 0.7915 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 995.95 and 1036.35
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 1006.23 |
| Weekly Target 3 | 1026.0666666667 |
| Weekly Target 4 | 1046.63 |
| Weekly Target 5 | 1066.47 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (-0.83%) | 1031.70 | 1005.50 - 1045.90 | 0.3802 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.1228 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7817 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.698 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.9305 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.501 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.6423 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.7304 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4585 times | Fri 17 October 2025 | 1022.20 (-0.42%) | 1026.50 | 1013.90 - 1051.00 | 0.7544 times | Fri 10 October 2025 | 1026.50 (-1.48%) | 1047.00 | 1021.30 - 1064.90 | 0.8084 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 960.4 and 1040.4
| Monthly Target 1 | 938.27 |
| Monthly Target 2 | 982.53 |
| Monthly Target 3 | 1018.2666666667 |
| Monthly Target 4 | 1062.53 |
| Monthly Target 5 | 1098.27 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (-0.4%) | 1031.00 | 974.00 - 1054.00 | 0.3655 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7634 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6419 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8221 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1929 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3328 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6279 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2794 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.831 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1432 times | Fri 28 February 2025 | 664.10 (-19%) | 807.00 | 657.20 - 869.00 | 1.2782 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 832.9 and 1440.7
| Yearly Target 1 | 363.07 |
| Yearly Target 2 | 694.93 |
| Yearly Target 3 | 970.86666666667 |
| Yearly Target 4 | 1302.73 |
| Yearly Target 5 | 1578.67 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1026.80 (14.9%) | 893.65 | 639.00 - 1246.80 | 0.6431 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7216 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3323 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2144 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.382 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3379 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4816 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5028 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6833 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.701 times | Thu 31 December 2015 | 202.10 (0%) | 130.90 | 129.50 - 214.00 | 0.3277 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1027.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 10 points
Upper Bollinger band is at 1048 and lower is at 1008, while middle bands are at 1018 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.05 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1028.22 |
| 12 day DMA | 1027.87 |
| 20 day DMA | 1027.44 |
| 35 day DMA | 1033.41 |
| 50 day DMA | 1036.58 |
| 100 day DMA | 1078.26 |
| 150 day DMA | 1065.11 |
| 200 day DMA | 995.27 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.77 | 1025.26 | 1031.24 |
| 12 day EMA | 1027.55 | 1027.69 | 1030.31 |
| 20 day EMA | 1028.99 | 1029.22 | 1030.89 |
| 35 day EMA | 1032.18 | 1032.5 | 1033.63 |
| 50 day EMA | 1035.85 | 1036.22 | 1037.16 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.22 | 1028.78 | 1034.6 |
| 12 day SMA | 1027.87 | 1029.15 | 1029.5 |
| 20 day SMA | 1027.44 | 1027.55 | 1028.4 |
| 35 day SMA | 1033.41 | 1035.21 | 1036.85 |
| 50 day SMA | 1036.58 | 1036.94 | 1037.59 |
| 100 day SMA | 1078.26 | 1079.86 | 1081.56 |
| 150 day SMA | 1065.11 | 1064.58 | 1063.97 |
| 200 day SMA | 995.27 | 993.56 | 991.97 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 15.85
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


