Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 819.73 and 863.03
| Intraday Target 1 | 811.27 |
| Intraday Target 2 | 828.18 |
| Intraday Target 3 | 854.56666666667 |
| Intraday Target 4 | 871.48 |
| Intraday Target 5 | 897.87 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.10 (-3.04%) | 872.00 | 837.65 - 880.95 | 0.7629 times | Thu 23 April 2026 | 871.60 (-0.1%) | 877.55 | 863.70 - 913.90 | 4.44 times | Wed 22 April 2026 | 872.50 (2.51%) | 857.40 | 850.20 - 875.00 | 0.8559 times | Tue 21 April 2026 | 851.15 (0.04%) | 850.90 | 846.80 - 858.00 | 0.3718 times | Mon 20 April 2026 | 850.80 (-1.66%) | 873.05 | 847.00 - 873.05 | 0.5048 times | Fri 17 April 2026 | 865.15 (1.48%) | 852.00 | 850.00 - 874.70 | 0.6454 times | Thu 16 April 2026 | 852.50 (-1.59%) | 874.00 | 840.10 - 874.00 | 0.7923 times | Wed 15 April 2026 | 866.25 (1.14%) | 876.00 | 851.20 - 876.00 | 0.5579 times | Mon 13 April 2026 | 856.45 (0.23%) | 840.05 | 833.20 - 867.25 | 0.5921 times | Fri 10 April 2026 | 854.50 (2.87%) | 837.25 | 835.30 - 860.05 | 0.4769 times | Thu 09 April 2026 | 830.70 (-1.22%) | 847.00 | 825.00 - 853.85 | 0.7507 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 803.25 and 879.5
| Weekly Target 1 | 789.3 |
| Weekly Target 2 | 817.2 |
| Weekly Target 3 | 865.55 |
| Weekly Target 4 | 893.45 |
| Weekly Target 5 | 941.8 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.8837 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.7028 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.932 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7248 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.8952 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.735 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.8565 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.1695 times | Fri 27 February 2026 | 865.20 (-2.45%) | 889.90 | 859.85 - 899.60 | 0.8856 times | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.2149 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.1052 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 812.63 and 946.38
| Monthly Target 1 | 712.63 |
| Monthly Target 2 | 778.87 |
| Monthly Target 3 | 846.38333333333 |
| Monthly Target 4 | 912.62 |
| Monthly Target 5 | 980.13 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.10 (8.97%) | 788.10 | 780.15 - 913.90 | 1.0586 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.0344 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0119 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.9289 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7907 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8312 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.699 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8952 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2989 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4512 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7726 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 654.35 and 941.7
| Yearly Target 1 | 590.77 |
| Yearly Target 2 | 717.93 |
| Yearly Target 3 | 878.11666666667 |
| Yearly Target 4 | 1005.28 |
| Yearly Target 5 | 1165.47 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 845.10 (-18.32%) | 1034.00 | 750.95 - 1038.30 | 0.2059 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.696 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8096 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4004 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2764 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4526 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4063 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5062 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5285 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7182 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7368 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 850.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 849.18
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 29 points
Upper Bollinger band is at 891 and lower is at 778, while middle bands are at 806 and 863
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.9 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 858.23 |
| 12 day DMA | 854.8 |
| 20 day DMA | 834.23 |
| 35 day DMA | 824.75 |
| 50 day DMA | 846.75 |
| 100 day DMA | 913.44 |
| 150 day DMA | 957.68 |
| 200 day DMA | 1004.63 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.39 | 863.54 | 859.51 |
| 12 day EMA | 850.41 | 851.38 | 847.71 |
| 20 day EMA | 843.71 | 843.56 | 840.61 |
| 35 day EMA | 847.98 | 848.15 | 846.77 |
| 50 day EMA | 851.91 | 852.19 | 851.4 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.23 | 862.24 | 858.42 |
| 12 day SMA | 854.8 | 852.81 | 848.1 |
| 20 day SMA | 834.23 | 830.27 | 826.14 |
| 35 day SMA | 824.75 | 825.33 | 825.48 |
| 50 day SMA | 846.75 | 847.47 | 847.86 |
| 100 day SMA | 913.44 | 915.31 | 916.86 |
| 150 day SMA | 957.68 | 959.19 | 960.61 |
| 200 day SMA | 1004.63 | 1005.91 | 1007.1 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
