ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 609.35 and 633.35

Intraday Target 1589.57
Intraday Target 2605.13
Intraday Target 3613.56666666667
Intraday Target 4629.13
Intraday Target 5637.57

Daily price and volume Eid Parry

Date Closing Open Range Volume
Mon 02 November 2026 620.70 (3.37%) 600.00 598.00 - 622.00 0.5432 times
Fri 30 October 2026 600.45 (-4.18%) 627.70 594.35 - 627.70 1.4581 times
Thu 29 October 2026 626.65 (0.96%) 624.55 618.50 - 629.40 0.3705 times
Wed 28 October 2026 620.70 (0%) 621.75 615.35 - 625.35 0.3624 times
Tue 27 October 2026 620.70 (-0.2%) 622.60 616.60 - 630.50 0.6918 times
Mon 26 October 2026 621.95 (-0.88%) 625.00 615.00 - 634.75 0.9327 times
Fri 23 October 2026 627.50 (-3.07%) 647.05 622.05 - 647.40 1.7404 times
Thu 22 October 2026 647.40 (-1.48%) 656.55 644.00 - 660.85 1.0221 times
Wed 21 October 2026 657.10 (-2.51%) 675.05 651.90 - 676.95 1.745 times
Mon 19 October 2026 674.05 (-2.9%) 686.50 671.00 - 690.00 1.1338 times
Fri 16 October 2026 694.15 (-1.11%) 702.80 691.55 - 704.65 0.8956 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 609.35 and 633.35

Weekly Target 1589.57
Weekly Target 2605.13
Weekly Target 3613.56666666667
Weekly Target 4629.13
Weekly Target 5637.57

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Mon 02 November 2026 620.70 (3.37%) 600.00 598.00 - 622.00 0.0939 times
Fri 30 October 2026 600.45 (-4.31%) 625.00 594.35 - 634.75 0.6599 times
Fri 23 October 2026 627.50 (-9.6%) 686.50 622.05 - 690.00 0.9757 times
Fri 16 October 2026 694.15 (0.76%) 693.90 687.00 - 717.45 1.1577 times
Fri 09 October 2026 688.90 (2.13%) 675.00 673.10 - 710.70 0.9223 times
Thu 01 October 2026 674.55 (-4.29%) 706.00 672.30 - 708.50 1.0274 times
Fri 25 September 2026 704.75 (0.58%) 700.00 687.30 - 710.00 0.8332 times
Fri 18 September 2026 700.70 (-2.82%) 721.00 682.75 - 721.00 1.2013 times
Fri 11 September 2026 721.05 (-7.72%) 782.00 719.00 - 796.80 1.1389 times
Fri 04 September 2026 781.35 (-2.97%) 800.30 770.10 - 824.85 1.9897 times
Fri 28 August 2026 805.30 (1%) 801.00 786.55 - 865.40 5.803 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 609.35 and 633.35

Monthly Target 1589.57
Monthly Target 2605.13
Monthly Target 3613.56666666667
Monthly Target 4629.13
Monthly Target 5637.57

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Mon 02 November 2026 620.70 (3.37%) 600.00 598.00 - 622.00 0.0191 times
Fri 30 October 2026 600.45 (-12.46%) 682.00 594.35 - 717.45 0.8046 times
Wed 30 September 2026 685.90 (-14.2%) 800.05 681.00 - 818.50 1.0649 times
Mon 31 August 2026 799.40 (5.18%) 761.20 759.00 - 865.40 2.7657 times
Fri 31 July 2026 760.05 (6.46%) 718.85 709.25 - 788.75 1.0347 times
Tue 30 June 2026 713.95 (-5.49%) 762.20 698.20 - 767.15 1.3762 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 0.7161 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 0.8723 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.6806 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.6659 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.6112 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 385.55 and 829.5

Yearly Target 1307.17
Yearly Target 2463.93
Yearly Target 3751.11666666667
Yearly Target 4907.88
Yearly Target 51195.07

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Mon 02 November 2026 620.70 (-40.01%) 1034.00 594.35 - 1038.30 0.7754 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6555 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7044 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.319 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2022 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.3681 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3245 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4768 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.4978 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6764 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.694 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.6

Munafa value: 60 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 36 points

Upper Bollinger band is at 734 and lower is at 593, while middle bands are at 629 and 699

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.4 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 617.84
12 day DMA 642.78
20 day DMA 663.39
35 day DMA 679.65
50 day DMA 713.6
100 day DMA 734.88
150 day DMA 759.99
200 day DMA 789.28

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA620.11619.81629.49
12 day EMA638.12641.29648.71
20 day EMA655.29658.93665.08
35 day EMA684.53688.29693.46
50 day EMA709.74713.37717.98

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA617.84618.09623.5
12 day SMA642.78648.68657.55
20 day SMA663.39666.09670.36
35 day SMA679.65683.54688.2
50 day SMA713.6716.93720.53
100 day SMA734.88736.04737.24
150 day SMA759.99760.95762.21
200 day SMA789.28790.97792.94

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 32.02 and PE is: 19.38

Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)

Debt: 3528.07 in crores

Market capitalization: 12630.41

EPS is 66.88 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top