Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 920.35 and 954.35
| Intraday Target 1 | 913.9 |
| Intraday Target 2 | 926.8 |
| Intraday Target 3 | 947.9 |
| Intraday Target 4 | 960.8 |
| Intraday Target 5 | 981.9 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.70 (-2.01%) | 962.70 | 935.00 - 969.00 | 2.1266 times | Thu 08 January 2026 | 959.00 (-3.6%) | 999.00 | 949.90 - 1003.20 | 0.9345 times | Wed 07 January 2026 | 994.80 (-0.34%) | 998.40 | 991.10 - 1011.20 | 1.2525 times | Tue 06 January 2026 | 998.20 (-0.94%) | 1009.80 | 996.20 - 1010.80 | 1.7012 times | Mon 05 January 2026 | 1007.70 (-0.35%) | 1017.10 | 1003.00 - 1027.00 | 0.63 times | Fri 02 January 2026 | 1011.20 (-0.67%) | 1018.00 | 1007.20 - 1020.50 | 0.5942 times | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.3956 times | Wed 31 December 2025 | 1034.70 (0.38%) | 1036.00 | 1029.50 - 1044.00 | 0.2471 times | Tue 30 December 2025 | 1030.80 (-2.63%) | 1051.00 | 1026.00 - 1057.70 | 1.3822 times | Mon 29 December 2025 | 1058.60 (-0.95%) | 1065.80 | 1047.90 - 1076.90 | 0.7361 times | Fri 26 December 2025 | 1068.70 (0.67%) | 1061.30 | 1055.80 - 1079.90 | 0.9057 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 891.35 and 983.35
| Weekly Target 1 | 875.23 |
| Weekly Target 2 | 907.47 |
| Weekly Target 3 | 967.23333333333 |
| Weekly Target 4 | 999.47 |
| Weekly Target 5 | 1059.23 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.6745 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8455 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9664 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7229 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 0.9739 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.678 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6054 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8071 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.1692 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.5571 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.5008 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 885.7 and 989
| Monthly Target 1 | 867.7 |
| Monthly Target 2 | 903.7 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1074.3 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.70 (-9.18%) | 1034.00 | 935.00 - 1038.30 | 0.3707 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7586 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7975 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6706 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8588 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2462 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3923 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7006 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3365 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8681 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1942 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 885.7 and 989
| Yearly Target 1 | 867.7 |
| Yearly Target 2 | 903.7 |
| Yearly Target 3 | 971 |
| Yearly Target 4 | 1007 |
| Yearly Target 5 | 1074.3 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 939.70 (-9.18%) | 1034.00 | 935.00 - 1038.30 | 0.0201 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7092 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8439 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4269 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.3006 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4802 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4329 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5158 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5385 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7318 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7508 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 999.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 974.35
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 33 points
Upper Bollinger band is at 1086 and lower is at 957, while middle bands are at 990 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.68 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 979.88 |
| 12 day DMA | 1015.25 |
| 20 day DMA | 1021.36 |
| 35 day DMA | 1023.85 |
| 50 day DMA | 1029.11 |
| 100 day DMA | 1054.13 |
| 150 day DMA | 1069.36 |
| 200 day DMA | 1019.3 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.88 | 990.97 | 1006.95 |
| 12 day EMA | 999.69 | 1010.59 | 1019.97 |
| 20 day EMA | 1011.41 | 1018.95 | 1025.26 |
| 35 day EMA | 1021.88 | 1026.72 | 1030.71 |
| 50 day EMA | 1026.63 | 1030.18 | 1033.08 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.88 | 994.18 | 1005.98 |
| 12 day SMA | 1015.25 | 1025.63 | 1032.26 |
| 20 day SMA | 1021.36 | 1025.85 | 1030.02 |
| 35 day SMA | 1023.85 | 1026.4 | 1028.44 |
| 50 day SMA | 1029.11 | 1032.11 | 1034.34 |
| 100 day SMA | 1054.13 | 1056.36 | 1058.15 |
| 150 day SMA | 1069.36 | 1069.59 | 1069.73 |
| 200 day SMA | 1019.3 | 1018.36 | 1017.37 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
