ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 903.78 and 945.53

Intraday Target 1874.82
Intraday Target 2890.98
Intraday Target 3916.56666666667
Intraday Target 4932.73
Intraday Target 5958.32

Daily price and volume Eid Parry

Date Closing Open Range Volume
Fri 13 February 2026 907.15 (-0.25%) 905.80 900.40 - 942.15 2.5336 times
Thu 12 February 2026 909.45 (-1.56%) 922.00 901.10 - 928.00 1.6298 times
Wed 11 February 2026 923.90 (-0.9%) 930.10 915.85 - 933.40 0.5743 times
Tue 10 February 2026 932.25 (0.3%) 926.00 913.75 - 939.85 1.043 times
Mon 09 February 2026 929.45 (5.48%) 885.00 882.40 - 931.10 0.8805 times
Fri 06 February 2026 881.15 (-1.12%) 888.00 878.00 - 890.75 0.384 times
Thu 05 February 2026 891.10 (-2.28%) 911.15 884.60 - 916.85 0.442 times
Wed 04 February 2026 911.90 (0.92%) 908.80 899.65 - 923.95 0.816 times
Tue 03 February 2026 903.60 (1.39%) 912.45 901.00 - 920.00 1.2384 times
Mon 02 February 2026 891.20 (1.53%) 877.00 870.25 - 899.00 0.4583 times
Sun 01 February 2026 877.80 (-4.91%) 922.60 870.55 - 922.60 0.3587 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 894.78 and 954.53

Weekly Target 1850.82
Weekly Target 2878.98
Weekly Target 3910.56666666667
Weekly Target 4938.73
Weekly Target 5970.32

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Fri 13 February 2026 907.15 (2.95%) 885.00 882.40 - 942.15 1.4363 times
Fri 06 February 2026 881.15 (-4.54%) 922.60 870.25 - 923.95 0.7973 times
Fri 30 January 2026 923.10 (4.95%) 879.60 860.10 - 927.10 0.5673 times
Fri 23 January 2026 879.60 (-5.52%) 925.00 875.00 - 936.00 0.9906 times
Fri 16 January 2026 931.00 (-0.93%) 934.00 921.50 - 953.70 1.103 times
Fri 09 January 2026 939.70 (-7.07%) 1017.10 935.00 - 1027.00 1.6494 times
Fri 02 January 2026 1011.20 (-5.38%) 1065.80 1007.20 - 1076.90 0.8329 times
Fri 26 December 2025 1068.70 (6.85%) 1001.00 999.70 - 1079.90 0.9519 times
Fri 19 December 2025 1000.20 (-3.4%) 1031.70 992.20 - 1045.90 0.712 times
Fri 12 December 2025 1035.40 (0.25%) 1024.20 974.00 - 1054.00 0.9593 times
Fri 05 December 2025 1032.80 (0.18%) 1031.00 1013.50 - 1046.60 0.6679 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 852.75 and 924.65

Monthly Target 1834.62
Monthly Target 2870.88
Monthly Target 3906.51666666667
Monthly Target 4942.78
Monthly Target 5978.42

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 13 February 2026 907.15 (-1.73%) 922.60 870.25 - 942.15 0.433 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.8833 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7519 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7904 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6647 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8512 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2352 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.38 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.6856 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.3247 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.8604 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 794.53 and 972.73

Yearly Target 1756.98
Yearly Target 2832.07
Yearly Target 3935.18333333333
Yearly Target 41010.27
Yearly Target 51113.38

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 13 February 2026 907.15 (-12.33%) 1034.00 860.10 - 1038.30 0.0716 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.7055 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8344 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4196 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2939 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4725 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.4255 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5132 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5357 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.728 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7469 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.55

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 906 and price is deviating by 17 points

Upper Bollinger band is at 940 and lower is at 873, while middle bands are at 889 and 923

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EidParry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.58 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 920.44
12 day DMA 906.84
20 day DMA 905.56
35 day DMA 942.54
50 day DMA 969.05
100 day DMA 1004.97
150 day DMA 1051.47
200 day DMA 1032

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA912.23914.77917.43
12 day EMA911.41912.18912.68
20 day EMA918.29919.46920.51
35 day EMA940.85942.83944.8
50 day EMA969.2971.73974.27

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA920.44915.24911.57
12 day SMA906.84906.45905.7
20 day SMA905.56906.75908.43
35 day SMA942.54946.95951.37
50 day SMA969.05971.61974.27
100 day SMA1004.971006.561008.4
150 day SMA1051.471052.671053.81
200 day SMA10321031.671031.35

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 14

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top