ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 702.35 and 715.25

Intraday Target 1698.47
Intraday Target 2706.23
Intraday Target 3711.36666666667
Intraday Target 4719.13
Intraday Target 5724.27

Daily price and volume Eid Parry

Date Closing Open Range Volume
Mon 29 June 2026 714.00 (0.6%) 714.75 703.60 - 716.50 0.5773 times
Thu 25 June 2026 709.75 (-0.09%) 712.00 705.00 - 716.40 0.6802 times
Wed 24 June 2026 710.40 (0.01%) 710.00 703.10 - 714.25 0.3079 times
Tue 23 June 2026 710.30 (-0.79%) 716.10 706.20 - 721.95 0.6969 times
Mon 22 June 2026 715.95 (1.68%) 710.50 708.15 - 720.85 0.473 times
Fri 19 June 2026 704.10 (-2.4%) 724.50 698.20 - 725.50 2.3907 times
Thu 18 June 2026 721.40 (-1.53%) 740.00 720.00 - 740.00 0.6566 times
Wed 17 June 2026 732.60 (-0.29%) 741.90 705.00 - 742.10 0.6767 times
Tue 16 June 2026 734.75 (1.25%) 730.05 727.30 - 743.80 1.4914 times
Mon 15 June 2026 725.65 (-0.53%) 746.70 721.70 - 749.65 2.0494 times
Fri 12 June 2026 729.55 (2.72%) 719.80 712.00 - 731.95 0.6766 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 702.35 and 715.25

Weekly Target 1698.47
Weekly Target 2706.23
Weekly Target 3711.36666666667
Weekly Target 4719.13
Weekly Target 5724.27

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Mon 29 June 2026 714.00 (0.6%) 714.75 703.60 - 716.50 0.1682 times
Thu 25 June 2026 709.75 (0.8%) 710.50 703.10 - 721.95 0.6285 times
Fri 19 June 2026 704.10 (-3.49%) 746.70 698.20 - 749.65 2.116 times
Fri 12 June 2026 729.55 (-0.77%) 735.20 704.75 - 747.55 1.7661 times
Fri 05 June 2026 735.20 (-2.67%) 762.20 733.00 - 767.15 1.2995 times
Fri 29 May 2026 755.40 (-3.02%) 785.90 742.00 - 803.50 1.3851 times
Fri 22 May 2026 778.95 (-1.33%) 780.50 757.80 - 801.95 0.553 times
Fri 15 May 2026 789.45 (-5.38%) 835.00 788.30 - 835.95 0.538 times
Fri 08 May 2026 834.30 (-1.15%) 855.95 831.85 - 865.50 0.7532 times
Thu 30 April 2026 844.00 (-0.13%) 851.95 832.25 - 863.75 0.7923 times
Fri 24 April 2026 845.10 (-2.32%) 873.05 837.65 - 913.90 1.481 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 671.63 and 740.58

Monthly Target 1657.5
Monthly Target 2685.75
Monthly Target 3726.45
Monthly Target 4754.7
Monthly Target 5795.4

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Mon 29 June 2026 714.00 (-5.48%) 762.20 698.20 - 767.15 1.8971 times
Fri 29 May 2026 755.40 (-10.5%) 855.95 742.00 - 865.50 1.0248 times
Thu 30 April 2026 844.00 (8.83%) 788.10 780.15 - 913.90 1.2483 times
Mon 30 March 2026 775.50 (-10.37%) 844.55 750.95 - 884.00 0.974 times
Fri 27 February 2026 865.20 (-6.27%) 922.60 859.85 - 942.15 0.9529 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.8747 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7445 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7827 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6582 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8429 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2231 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 536.05 and 876.15

Yearly Target 1476.73
Yearly Target 2595.37
Yearly Target 3816.83333333333
Yearly Target 4935.47
Yearly Target 51156.93

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Mon 29 June 2026 714.00 (-30.99%) 1034.00 698.20 - 1038.30 0.3716 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.6842 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.779 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3767 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2548 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.428 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3825 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4977 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5195 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.706 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7244 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 719.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 16 points

Upper Bollinger band is at 758 and lower is at 697, while middle bands are at 712 and 743

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.29 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 712.08
12 day DMA 718.22
20 day DMA 726.94
35 day DMA 753.7
50 day DMA 783.51
100 day DMA 817.84
150 day DMA 877.94
200 day DMA 922.19

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA713.03712.54713.93
12 day EMA719.73720.77722.77
20 day EMA730.82732.59734.99
35 day EMA755.61758.06760.9
50 day EMA781.84784.61787.66

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA712.08710.1712.43
12 day SMA718.22718.99721.17
20 day SMA726.94729.01730.7
35 day SMA753.7757.51761.71
50 day SMA783.51786.56789.49
100 day SMA817.84819.73821.64
150 day SMA877.94880.19882.3
200 day SMA922.19924.24926.21

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 32.02 and PE is: 22.3

Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)

Debt: 3528.07 in crores

Market capitalization: 12630.41

EPS is 66.88 and PE is: 10.68

Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)

Debt: 2665.73 in crores

Market capitalization: 14148.89

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top