EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 1002.55 and 1015.85
| Intraday Target 1 | 999.67 |
| Intraday Target 2 | 1005.43 |
| Intraday Target 3 | 1012.9666666667 |
| Intraday Target 4 | 1018.73 |
| Intraday Target 5 | 1026.27 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.20 (-0.67%) | 1018.00 | 1007.20 - 1020.50 | 0.6791 times | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.4522 times | Wed 31 December 2025 | 1034.70 (0.38%) | 1036.00 | 1029.50 - 1044.00 | 0.2824 times | Tue 30 December 2025 | 1030.80 (-2.63%) | 1051.00 | 1026.00 - 1057.70 | 1.5796 times | Mon 29 December 2025 | 1058.60 (-0.95%) | 1065.80 | 1047.90 - 1076.90 | 0.8413 times | Fri 26 December 2025 | 1068.70 (0.67%) | 1061.30 | 1055.80 - 1079.90 | 1.035 times | Wed 24 December 2025 | 1061.60 (-0.24%) | 1064.90 | 1046.00 - 1071.90 | 0.5083 times | Tue 23 December 2025 | 1064.20 (2.46%) | 1030.50 | 1030.00 - 1072.00 | 1.6503 times | Mon 22 December 2025 | 1038.60 (3.84%) | 1001.00 | 999.70 - 1049.50 | 1.1889 times | Fri 19 December 2025 | 1000.20 (-2.59%) | 1026.80 | 992.20 - 1027.80 | 1.7828 times | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.5292 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 974.35 and 1044.05
| Weekly Target 1 | 962.07 |
| Weekly Target 2 | 986.63 |
| Weekly Target 3 | 1031.7666666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1101.47 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8605 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9835 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7357 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 0.9911 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.69 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6161 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8213 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.2076 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.567 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.5273 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.4047 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 993.65 and 1024.75
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 999.5 |
| Monthly Target 3 | 1018.9 |
| Monthly Target 4 | 1030.6 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.20 (-2.27%) | 1034.00 | 1007.20 - 1038.30 | 0.0497 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7839 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8241 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.693 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8875 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2877 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.4387 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7573 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3811 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.897 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.2341 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 993.65 and 1024.75
| Yearly Target 1 | 987.8 |
| Yearly Target 2 | 999.5 |
| Yearly Target 3 | 1018.9 |
| Yearly Target 4 | 1030.6 |
| Yearly Target 5 | 1050 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1011.20 (-2.27%) | 1034.00 | 1007.20 - 1038.30 | 0.0026 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7104 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8472 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4294 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.3029 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4827 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4355 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5167 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5395 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7331 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7521 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.2
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 20 points
Upper Bollinger band is at 1071 and lower is at 995, while middle bands are at 1014 and 1052
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.81 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1030.66 |
| 12 day DMA | 1035.56 |
| 20 day DMA | 1032.55 |
| 35 day DMA | 1031.4 |
| 50 day DMA | 1037.29 |
| 100 day DMA | 1062.49 |
| 150 day DMA | 1068.96 |
| 200 day DMA | 1013.15 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.79 | 1034.59 | 1042.89 |
| 12 day EMA | 1033.26 | 1037.27 | 1040.77 |
| 20 day EMA | 1033.87 | 1036.26 | 1038.18 |
| 35 day EMA | 1035.38 | 1036.8 | 1037.91 |
| 50 day EMA | 1035.98 | 1036.99 | 1037.76 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.66 | 1042.16 | 1050.88 |
| 12 day SMA | 1035.56 | 1036.94 | 1038.59 |
| 20 day SMA | 1032.55 | 1033.71 | 1034.59 |
| 35 day SMA | 1031.4 | 1032.36 | 1033.2 |
| 50 day SMA | 1037.29 | 1037.85 | 1038.06 |
| 100 day SMA | 1062.49 | 1063.81 | 1065.6 |
| 150 day SMA | 1068.96 | 1068.65 | 1068.43 |
| 200 day SMA | 1013.15 | 1011.59 | 1009.89 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 15.6
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 17.39
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


