EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 834.3 and 859.25

Intraday Target 1	814.55
Intraday Target 2	829.1
Intraday Target 3	839.5
Intraday Target 4	854.05
Intraday Target 5	864.45

Daily price and volume Eid Parry

Date	Closing	Open	Range	Volume
Tue 04 February 2025	843.65 (1.36%)	834.75	824.95 - 849.90	1.064 times
Mon 03 February 2025	832.35 (1.52%)	807.00	804.85 - 834.00	1.5153 times
Fri 31 January 2025	819.90 (0.01%)	809.00	809.00 - 823.85	0.7174 times
Thu 30 January 2025	819.80 (-0.02%)	832.80	809.00 - 835.40	0.5736 times
Wed 29 January 2025	820.00 (3.62%)	783.00	783.00 - 827.00	1.0714 times
Tue 28 January 2025	791.35 (1.15%)	782.00	753.15 - 812.30	1.2192 times
Mon 27 January 2025	782.35 (-4.61%)	820.00	777.20 - 820.00	1.1296 times
Fri 24 January 2025	820.20 (-2.6%)	840.00	817.25 - 848.45	0.7873 times
Thu 23 January 2025	842.10 (2.75%)	815.50	815.50 - 849.55	1.1833 times
Wed 22 January 2025	819.55 (-0.91%)	819.00	805.20 - 826.40	0.7389 times
Tue 21 January 2025	827.05 (-2.92%)	854.70	819.90 - 862.75	0.7953 times

Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 824.25 and 869.3

Weekly Target 1	787.75
Weekly Target 2	815.7
Weekly Target 3	832.8
Weekly Target 4	860.75
Weekly Target 5	877.85

Weekly price and volumes for Eid Parry

Date	Closing	Open	Range	Volume
Tue 04 February 2025	843.65 (2.9%)	807.00	804.85 - 849.90	0.1952 times
Fri 31 January 2025	819.90 (-0.04%)	820.00	753.15 - 835.40	0.3565 times
Fri 24 January 2025	820.20 (-3.28%)	853.65	805.20 - 869.85	0.3737 times
Fri 17 January 2025	848.05 (7.26%)	793.00	775.55 - 858.95	0.5572 times
Mon 13 January 2025	790.65 (-3.41%)	793.00	784.50 - 815.00	0.1203 times
Fri 10 January 2025	818.60 (-9.81%)	913.10	808.40 - 920.50	0.3711 times
Fri 03 January 2025	907.65 (0.87%)	903.25	865.00 - 929.50	0.487 times
Fri 27 December 2024	899.80 (-6.19%)	960.00	883.55 - 960.45	0.4661 times
Fri 20 December 2024	959.15 (-1.35%)	928.80	926.85 - 997.00	3.7166 times
Wed 18 December 2024	972.30 (3.24%)	937.95	917.00 - 997.00	3.3565 times
Fri 13 December 2024	941.80 (3.76%)	925.10	891.55 - 969.00	1.3929 times

weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 824.25 and 869.3

Monthly Target 1	787.75
Monthly Target 2	815.7
Monthly Target 3	832.8
Monthly Target 4	860.75
Monthly Target 5	877.85

Monthly price and volumes Eid Parry

Date	Closing	Open	Range	Volume
Tue 04 February 2025	843.65 (2.9%)	807.00	804.85 - 849.90	0.0336 times
Fri 31 January 2025	819.90 (-8.25%)	893.65	753.15 - 929.50	0.3606 times
Tue 31 December 2024	893.65 (4.2%)	849.10	849.10 - 997.00	1.832 times
Fri 29 November 2024	857.65 (6.34%)	810.30	748.20 - 894.50	0.6915 times
Thu 31 October 2024	806.55 (-5.97%)	859.75	741.30 - 875.50	0.585 times
Mon 30 September 2024	857.75 (3.42%)	837.70	788.10 - 870.80	0.7076 times
Fri 30 August 2024	829.40 (1.04%)	825.00	733.45 - 875.00	1.1873 times
Wed 31 July 2024	820.90 (7.48%)	765.00	743.00 - 859.95	1.2399 times
Fri 28 June 2024	763.75 (14.33%)	699.00	638.20 - 833.00	2.2435 times
Fri 31 May 2024	668.05 (8.01%)	618.50	598.60 - 703.75	1.1189 times
Tue 30 April 2024	618.50 (13.34%)	550.00	549.70 - 643.60	0.4357 times

monthly chart EidParry

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 826.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 827.65

Munafa value: 70 as on Tue 04 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 822 and price is deviating by 22 points

Upper Bollinger band is at 865 and lower is at 779, while middle bands are at 801 and 844

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.22 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period	DMA value
5 day DMA	827.14
12 day DMA	822.52
20 day DMA	821.89
35 day DMA	860.44
50 day DMA	875.12
100 day DMA	845.13
150 day DMA	829.55
200 day DMA	794.5

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	828.8	821.38	815.89
12 day EMA	826.34	823.19	821.52
20 day EMA	833.23	832.13	832.11
35 day EMA	847.55	847.78	848.69
50 day EMA	868.09	869.09	870.59

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	827.14	816.68	806.68
12 day SMA	822.52	822.89	824.75
20 day SMA	821.89	823.01	825.76
35 day SMA	860.44	864.12	866.82
50 day SMA	875.12	875.29	875.81
100 day SMA	845.13	844.8	844.56
150 day SMA	829.55	829.08	828.72
200 day SMA	794.5	793.42	792.39

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 41.43 and PE is: 20.36

Last quarter profit: (September 2024 quarter) 591.66 crores (-32.42%)

Debt: 1714.18 in crores

Market capitalization: 16456.95

EPS is 49.69 and PE is: 16.98

Last quarter profit: (June 2024 quarter) 225.87 crores (-16.10%)

Debt: 1740.28 in crores

Market capitalization: 14850.55