Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 693.18 and 708.18
| Intraday Target 1 | 681.12 |
| Intraday Target 2 | 690.23 |
| Intraday Target 3 | 696.11666666667 |
| Intraday Target 4 | 705.23 |
| Intraday Target 5 | 711.12 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 699.35 (1.52%) | 693.90 | 687.00 - 702.00 | 0.7116 times | Fri 09 October 2026 | 688.90 (1.74%) | 680.05 | 673.10 - 690.95 | 0.5184 times | Thu 08 October 2026 | 677.15 (-3.2%) | 700.00 | 675.00 - 700.00 | 0.9921 times | Wed 07 October 2026 | 699.55 (0.05%) | 698.00 | 691.00 - 701.75 | 1.1513 times | Tue 06 October 2026 | 699.20 (1.05%) | 698.00 | 695.00 - 710.70 | 1.0769 times | Mon 05 October 2026 | 691.95 (2.58%) | 675.00 | 675.00 - 698.00 | 0.6552 times | Thu 01 October 2026 | 674.55 (-1.65%) | 682.00 | 672.30 - 685.35 | 1.1705 times | Wed 30 September 2026 | 685.90 (-1.49%) | 696.00 | 681.00 - 708.00 | 1.6023 times | Tue 29 September 2026 | 696.25 (-1.44%) | 708.50 | 690.05 - 708.50 | 0.9431 times | Mon 28 September 2026 | 706.45 (0.24%) | 706.00 | 694.15 - 708.40 | 1.1787 times | Fri 25 September 2026 | 704.75 (2.2%) | 692.00 | 687.30 - 710.00 | 1.17 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 693.18 and 708.18
| Weekly Target 1 | 681.12 |
| Weekly Target 2 | 690.23 |
| Weekly Target 3 | 696.11666666667 |
| Weekly Target 4 | 705.23 |
| Weekly Target 5 | 711.12 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 699.35 (1.52%) | 693.90 | 687.00 - 702.00 | 0.0785 times | Fri 09 October 2026 | 688.90 (2.13%) | 675.00 | 673.10 - 710.70 | 0.485 times | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 0.5402 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.4381 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 0.6317 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 0.5989 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.0463 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.0515 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.792 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3378 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.6093 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 685.83 and 724.23
| Monthly Target 1 | 655.72 |
| Monthly Target 2 | 677.53 |
| Monthly Target 3 | 694.11666666667 |
| Monthly Target 4 | 715.93 |
| Monthly Target 5 | 732.52 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 699.35 (1.96%) | 682.00 | 672.30 - 710.70 | 0.2661 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.059 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.7505 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.029 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3687 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7122 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8675 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6769 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6622 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6079 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5174 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 502.83 and 868.83
| Yearly Target 1 | 437.32 |
| Yearly Target 2 | 568.33 |
| Yearly Target 3 | 803.31666666667 |
| Yearly Target 4 | 934.33 |
| Yearly Target 5 | 1169.32 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 699.35 (-32.41%) | 1034.00 | 672.30 - 1038.30 | 0.7378 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6582 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7113 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3243 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2071 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3737 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3299 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4788 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.4998 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6792 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.6968 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 695.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 11 points
Upper Bollinger band is at 718 and lower is at 677, while middle bands are at 687 and 708
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.61 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 692.83 |
| 12 day DMA | 692.8 |
| 20 day DMA | 697.1 |
| 35 day DMA | 735.94 |
| 50 day DMA | 752.34 |
| 100 day DMA | 749.93 |
| 150 day DMA | 774.65 |
| 200 day DMA | 815.45 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.48 | 689.04 | 689.11 |
| 12 day EMA | 695.97 | 695.35 | 696.52 |
| 20 day EMA | 705.86 | 706.55 | 708.41 |
| 35 day EMA | 724.22 | 725.68 | 727.85 |
| 50 day EMA | 747.69 | 749.66 | 752.14 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.83 | 691.35 | 688.48 |
| 12 day SMA | 692.8 | 692.97 | 693.52 |
| 20 day SMA | 697.1 | 698.83 | 702.22 |
| 35 day SMA | 735.94 | 739.11 | 741.91 |
| 50 day SMA | 752.34 | 753.62 | 755.42 |
| 100 day SMA | 749.93 | 750.85 | 751.77 |
| 150 day SMA | 774.65 | 775.79 | 776.97 |
| 200 day SMA | 815.45 | 817.09 | 818.71 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 21.84
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 10.46
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
