Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 783.75 and 794
| Intraday Target 1 | 781.85 |
| Intraday Target 2 | 785.65 |
| Intraday Target 3 | 792.1 |
| Intraday Target 4 | 795.9 |
| Intraday Target 5 | 802.35 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 789.45 (-0.85%) | 796.00 | 788.30 - 798.55 | 0.6783 times | Thu 14 May 2026 | 796.20 (-1.14%) | 795.85 | 789.80 - 805.45 | 1.1083 times | Wed 13 May 2026 | 805.35 (0.15%) | 800.35 | 798.00 - 818.00 | 0.8171 times | Tue 12 May 2026 | 804.15 (-1.92%) | 817.50 | 800.50 - 823.60 | 0.8302 times | Mon 11 May 2026 | 819.90 (-1.73%) | 835.00 | 816.05 - 835.95 | 0.7327 times | Fri 08 May 2026 | 834.30 (-1.54%) | 847.95 | 831.85 - 852.85 | 1.2122 times | Thu 07 May 2026 | 847.35 (-1.11%) | 862.00 | 846.00 - 865.50 | 1.405 times | Wed 06 May 2026 | 856.85 (0.94%) | 854.50 | 845.10 - 861.00 | 0.8864 times | Tue 05 May 2026 | 848.85 (-0.54%) | 853.50 | 841.00 - 864.50 | 1.2501 times | Mon 04 May 2026 | 853.50 (1.13%) | 855.95 | 846.50 - 859.90 | 1.0797 times | Thu 30 April 2026 | 844.00 (0.81%) | 839.90 | 832.25 - 860.35 | 3.5053 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 765.05 and 812.7
| Weekly Target 1 | 756.92 |
| Weekly Target 2 | 773.18 |
| Weekly Target 3 | 804.56666666667 |
| Weekly Target 4 | 820.83 |
| Weekly Target 5 | 852.22 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.7295 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 1.0214 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 1.0744 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 2.0082 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.7493 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.9936 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.7727 times | Fri 27 March 2026 | 795.45 (0.81%) | 789.05 | 750.95 - 818.00 | 0.9544 times | Fri 20 March 2026 | 789.05 (-0.06%) | 791.00 | 770.05 - 834.20 | 0.7835 times | Fri 13 March 2026 | 789.55 (-4.18%) | 817.20 | 782.20 - 833.60 | 0.9131 times | Fri 06 March 2026 | 824.00 (-4.76%) | 844.55 | 819.00 - 884.00 | 1.2468 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 750.28 and 827.48
| Monthly Target 1 | 737.22 |
| Monthly Target 2 | 763.33 |
| Monthly Target 3 | 814.41666666667 |
| Monthly Target 4 | 840.53 |
| Monthly Target 5 | 891.62 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 789.45 (-6.46%) | 855.95 | 788.30 - 865.50 | 0.4704 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.433 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1181 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.0939 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0041 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8547 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8985 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7556 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9676 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.4041 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.5687 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 626.53 and 913.88
| Yearly Target 1 | 572.22 |
| Yearly Target 2 | 680.83 |
| Yearly Target 3 | 859.56666666667 |
| Yearly Target 4 | 968.18 |
| Yearly Target 5 | 1146.92 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 789.45 (-23.7%) | 1034.00 | 750.95 - 1038.30 | 0.2409 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6935 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8031 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3954 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2718 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4474 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4012 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5044 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5266 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7156 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7342 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 816.25
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 24 points
Upper Bollinger band is at 887 and lower is at 793, while middle bands are at 816 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.84 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 803.01 |
| 12 day DMA | 828.09 |
| 20 day DMA | 839.65 |
| 35 day DMA | 831.06 |
| 50 day DMA | 827.36 |
| 100 day DMA | 885.66 |
| 150 day DMA | 936.3 |
| 200 day DMA | 983.61 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.06 | 811.36 | 818.94 |
| 12 day EMA | 820.86 | 826.57 | 832.09 |
| 20 day EMA | 828.22 | 832.3 | 836.1 |
| 35 day EMA | 831.11 | 833.56 | 835.76 |
| 50 day EMA | 828.86 | 830.47 | 831.87 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.01 | 811.98 | 822.21 |
| 12 day SMA | 828.09 | 832.75 | 837.58 |
| 20 day SMA | 839.65 | 842.8 | 846.3 |
| 35 day SMA | 831.06 | 831.05 | 831.04 |
| 50 day SMA | 827.36 | 829.11 | 830.52 |
| 100 day SMA | 885.66 | 888.04 | 890.46 |
| 150 day SMA | 936.3 | 937.99 | 939.58 |
| 200 day SMA | 983.61 | 985.5 | 987.33 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 12.18
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
