EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 879.85 and 891
| Intraday Target 1 | 877.5 |
| Intraday Target 2 | 882.2 |
| Intraday Target 3 | 888.65 |
| Intraday Target 4 | 893.35 |
| Intraday Target 5 | 899.8 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.90 (-0.97%) | 895.00 | 883.95 - 895.10 | 1.8482 times | Thu 19 February 2026 | 895.55 (-1.54%) | 909.60 | 890.00 - 912.60 | 1.2522 times | Wed 18 February 2026 | 909.60 (-0.75%) | 916.45 | 903.85 - 921.15 | 0.6216 times | Tue 17 February 2026 | 916.45 (1.86%) | 899.75 | 893.55 - 924.45 | 0.8404 times | Mon 16 February 2026 | 899.75 (-0.82%) | 911.05 | 888.00 - 911.10 | 0.6739 times | Fri 13 February 2026 | 907.15 (-0.25%) | 905.80 | 900.40 - 942.15 | 1.8119 times | Thu 12 February 2026 | 909.45 (-1.56%) | 922.00 | 901.10 - 928.00 | 1.1655 times | Wed 11 February 2026 | 923.90 (-0.9%) | 930.10 | 915.85 - 933.40 | 0.4107 times | Tue 10 February 2026 | 932.25 (0.3%) | 926.00 | 913.75 - 939.85 | 0.7459 times | Mon 09 February 2026 | 929.45 (5.48%) | 885.00 | 882.40 - 931.10 | 0.6297 times | Fri 06 February 2026 | 881.15 (-1.12%) | 888.00 | 878.00 - 890.75 | 0.2746 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 865.18 and 905.68
| Weekly Target 1 | 857.93 |
| Weekly Target 2 | 872.42 |
| Weekly Target 3 | 898.43333333333 |
| Weekly Target 4 | 912.92 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.90 (-2.23%) | 911.05 | 883.95 - 924.45 | 1.4867 times | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.3525 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.7508 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5342 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.9328 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.0387 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.5532 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.7843 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.8964 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.6705 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 0.9033 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 842.63 and 914.53
| Monthly Target 1 | 827.87 |
| Monthly Target 2 | 857.38 |
| Monthly Target 3 | 899.76666666667 |
| Monthly Target 4 | 929.28 |
| Monthly Target 5 | 971.67 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.90 (-3.92%) | 922.60 | 870.25 - 942.15 | 0.7172 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8571 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7296 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7669 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6449 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.826 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.1985 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.339 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6355 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2853 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8348 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 784.4 and 962.6
| Yearly Target 1 | 750.23 |
| Yearly Target 2 | 818.57 |
| Yearly Target 3 | 928.43333333333 |
| Yearly Target 4 | 996.77 |
| Yearly Target 5 | 1106.63 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 886.90 (-14.28%) | 1034.00 | 860.10 - 1038.30 | 0.0881 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7043 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8314 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4172 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2917 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4701 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4232 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5123 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5348 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7268 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7457 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 894.78
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 16 points
Upper Bollinger band is at 935 and lower is at 873, while middle bands are at 889 and 920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.62 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 901.65 |
| 12 day DMA | 906.89 |
| 20 day DMA | 903.89 |
| 35 day DMA | 922.47 |
| 50 day DMA | 956.65 |
| 100 day DMA | 996.97 |
| 150 day DMA | 1043.27 |
| 200 day DMA | 1033.71 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.29 | 905.48 | 910.44 |
| 12 day EMA | 904.93 | 908.21 | 910.51 |
| 20 day EMA | 911.33 | 913.9 | 915.83 |
| 35 day EMA | 933.85 | 936.61 | 939.03 |
| 50 day EMA | 956.76 | 959.61 | 962.22 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.65 | 905.7 | 908.48 |
| 12 day SMA | 906.89 | 908.98 | 909.65 |
| 20 day SMA | 903.89 | 903.53 | 904.45 |
| 35 day SMA | 922.47 | 926.21 | 930.19 |
| 50 day SMA | 956.65 | 959.76 | 962.04 |
| 100 day SMA | 996.97 | 998.41 | 1000.08 |
| 150 day SMA | 1043.27 | 1045.07 | 1046.84 |
| 200 day SMA | 1033.71 | 1033.51 | 1033.25 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


