ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 1002.55 and 1015.85

Intraday Target 1999.67
Intraday Target 21005.43
Intraday Target 31012.9666666667
Intraday Target 41018.73
Intraday Target 51026.27

Daily price and volume Eid Parry

Date Closing Open Range Volume
Fri 02 January 2026 1011.20 (-0.67%) 1018.00 1007.20 - 1020.50 0.6791 times
Thu 01 January 2026 1018.00 (-1.61%) 1034.00 1015.60 - 1038.30 0.4522 times
Wed 31 December 2025 1034.70 (0.38%) 1036.00 1029.50 - 1044.00 0.2824 times
Tue 30 December 2025 1030.80 (-2.63%) 1051.00 1026.00 - 1057.70 1.5796 times
Mon 29 December 2025 1058.60 (-0.95%) 1065.80 1047.90 - 1076.90 0.8413 times
Fri 26 December 2025 1068.70 (0.67%) 1061.30 1055.80 - 1079.90 1.035 times
Wed 24 December 2025 1061.60 (-0.24%) 1064.90 1046.00 - 1071.90 0.5083 times
Tue 23 December 2025 1064.20 (2.46%) 1030.50 1030.00 - 1072.00 1.6503 times
Mon 22 December 2025 1038.60 (3.84%) 1001.00 999.70 - 1049.50 1.1889 times
Fri 19 December 2025 1000.20 (-2.59%) 1026.80 992.20 - 1027.80 1.7828 times
Thu 18 December 2025 1026.80 (1.33%) 1014.00 1005.50 - 1030.50 0.5292 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 974.35 and 1044.05

Weekly Target 1962.07
Weekly Target 2986.63
Weekly Target 31031.7666666667
Weekly Target 41056.33
Weekly Target 51101.47

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Fri 02 January 2026 1011.20 (-5.38%) 1065.80 1007.20 - 1076.90 0.8605 times
Fri 26 December 2025 1068.70 (6.85%) 1001.00 999.70 - 1079.90 0.9835 times
Fri 19 December 2025 1000.20 (-3.4%) 1031.70 992.20 - 1045.90 0.7357 times
Fri 12 December 2025 1035.40 (0.25%) 1024.20 974.00 - 1054.00 0.9911 times
Fri 05 December 2025 1032.80 (0.18%) 1031.00 1013.50 - 1046.60 0.69 times
Fri 28 November 2025 1030.90 (1.23%) 1018.40 1004.50 - 1039.90 0.6161 times
Fri 21 November 2025 1018.40 (-0.68%) 1029.00 1012.90 - 1063.50 0.8213 times
Fri 14 November 2025 1025.40 (0.08%) 1034.90 1003.10 - 1081.00 2.2076 times
Fri 07 November 2025 1024.60 (-4.46%) 1077.70 1011.00 - 1086.00 0.567 times
Fri 31 October 2025 1072.40 (3.23%) 1040.00 1033.30 - 1118.00 1.5273 times
Fri 24 October 2025 1038.80 (1.62%) 1027.00 1011.50 - 1059.50 0.4047 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 993.65 and 1024.75

Monthly Target 1987.8
Monthly Target 2999.5
Monthly Target 31018.9
Monthly Target 41030.6
Monthly Target 51050

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 02 January 2026 1011.20 (-2.27%) 1034.00 1007.20 - 1038.30 0.0497 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7839 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.8241 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.693 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8875 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2877 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.4387 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.7573 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.3811 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.897 times
Fri 28 March 2025 785.60 (18.3%) 660.00 639.00 - 799.90 1.2341 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 993.65 and 1024.75

Yearly Target 1987.8
Yearly Target 2999.5
Yearly Target 31018.9
Yearly Target 41030.6
Yearly Target 51050

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 02 January 2026 1011.20 (-2.27%) 1034.00 1007.20 - 1038.30 0.0026 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.7104 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8472 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4294 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.3029 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4827 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.4355 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5167 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5395 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7331 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7521 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1033.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.2

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 20 points

Upper Bollinger band is at 1071 and lower is at 995, while middle bands are at 1014 and 1052

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.81 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 1030.66
12 day DMA 1035.56
20 day DMA 1032.55
35 day DMA 1031.4
50 day DMA 1037.29
100 day DMA 1062.49
150 day DMA 1068.96
200 day DMA 1013.15

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.791034.591042.89
12 day EMA1033.261037.271040.77
20 day EMA1033.871036.261038.18
35 day EMA1035.381036.81037.91
50 day EMA1035.981036.991037.76

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.661042.161050.88
12 day SMA1035.561036.941038.59
20 day SMA1032.551033.711034.59
35 day SMA1031.41032.361033.2
50 day SMA1037.291037.851038.06
100 day SMA1062.491063.811065.6
150 day SMA1068.961068.651068.43
200 day SMA1013.151011.591009.89

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 15.6

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 17.39

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top