Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 781.38 and 812.13
| Intraday Target 1 | 775.37 |
| Intraday Target 2 | 787.38 |
| Intraday Target 3 | 806.11666666667 |
| Intraday Target 4 | 818.13 |
| Intraday Target 5 | 836.87 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 0.7258 times | Fri 28 August 2026 | 805.30 (1.26%) | 801.95 | 800.00 - 818.20 | 0.4221 times | Thu 27 August 2026 | 795.30 (-0.13%) | 788.60 | 786.55 - 805.90 | 0.2655 times | Wed 26 August 2026 | 796.35 (-1.73%) | 816.80 | 795.00 - 816.80 | 0.3585 times | Tue 25 August 2026 | 810.40 (-1.64%) | 820.00 | 805.10 - 823.40 | 0.7775 times | Mon 24 August 2026 | 823.95 (3.34%) | 801.00 | 789.10 - 865.40 | 4.1737 times | Fri 21 August 2026 | 797.30 (-1.6%) | 810.00 | 786.75 - 810.00 | 0.5785 times | Thu 20 August 2026 | 810.25 (2.95%) | 793.80 | 787.55 - 814.85 | 1.6349 times | Wed 19 August 2026 | 787.05 (0.83%) | 780.95 | 775.00 - 800.00 | 0.5453 times | Tue 18 August 2026 | 780.60 (-1.45%) | 794.45 | 772.20 - 795.00 | 0.5181 times | Mon 17 August 2026 | 792.05 (2.17%) | 775.45 | 774.25 - 794.05 | 0.2451 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 781.38 and 812.13
| Weekly Target 1 | 775.37 |
| Weekly Target 2 | 787.38 |
| Weekly Target 3 | 806.11666666667 |
| Weekly Target 4 | 818.13 |
| Weekly Target 5 | 836.87 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 799.40 (-0.73%) | 800.30 | 794.10 - 824.85 | 0.3669 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 3.0315 times | Fri 21 August 2026 | 797.30 (2.85%) | 775.45 | 772.20 - 814.85 | 1.7803 times | Fri 14 August 2026 | 775.20 (-3.71%) | 811.70 | 759.00 - 811.75 | 1.3291 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.6053 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.3643 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.355 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 0.7046 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 0.834 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.6291 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.3585 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 779.2 and 885.6
| Monthly Target 1 | 701.53 |
| Monthly Target 2 | 750.47 |
| Monthly Target 3 | 807.93333333333 |
| Monthly Target 4 | 856.87 |
| Monthly Target 5 | 914.33 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.825 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0569 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.4058 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7315 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.891 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6952 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6802 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6243 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.5314 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.5587 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.4698 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 578.75 and 918.85
| Yearly Target 1 | 505.2 |
| Yearly Target 2 | 652.3 |
| Yearly Target 3 | 845.3 |
| Yearly Target 4 | 992.4 |
| Yearly Target 5 | 1185.4 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 799.40 (-22.74%) | 1034.00 | 698.20 - 1038.30 | 0.6463 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6647 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7282 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3374 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.219 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3873 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.343 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4835 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5047 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6859 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7037 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 798.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 15 points
Upper Bollinger band is at 826 and lower is at 770, while middle bands are at 784 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term but the sell signal is initial and weak.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.54 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 801.35 |
| 12 day DMA | 797.76 |
| 20 day DMA | 797.35 |
| 35 day DMA | 784.58 |
| 50 day DMA | 769.31 |
| 100 day DMA | 783.29 |
| 150 day DMA | 807.8 |
| 200 day DMA | 858.91 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.19 | 802.08 | 800.47 |
| 12 day EMA | 798.45 | 798.28 | 797 |
| 20 day EMA | 793.28 | 792.64 | 791.31 |
| 35 day EMA | 781.61 | 780.56 | 779.1 |
| 50 day EMA | 768.74 | 767.49 | 765.95 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.35 | 806.26 | 804.66 |
| 12 day SMA | 797.76 | 796.17 | 793.44 |
| 20 day SMA | 797.35 | 796.39 | 794.13 |
| 35 day SMA | 784.58 | 784.16 | 782.83 |
| 50 day SMA | 769.31 | 767.4 | 765.72 |
| 100 day SMA | 783.29 | 783.51 | 783.61 |
| 150 day SMA | 807.8 | 808.53 | 809.23 |
| 200 day SMA | 858.91 | 860.04 | 861.14 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 24.97
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.95
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
