Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 1005.45 and 1028.15
| Intraday Target 1 | 1001.27 |
| Intraday Target 2 | 1009.63 |
| Intraday Target 3 | 1023.9666666667 |
| Intraday Target 4 | 1032.33 |
| Intraday Target 5 | 1046.67 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.459 times | Wed 31 December 2025 | 1034.70 (0.38%) | 1036.00 | 1029.50 - 1044.00 | 0.2867 times | Tue 30 December 2025 | 1030.80 (-2.63%) | 1051.00 | 1026.00 - 1057.70 | 1.6037 times | Mon 29 December 2025 | 1058.60 (-0.95%) | 1065.80 | 1047.90 - 1076.90 | 0.8541 times | Fri 26 December 2025 | 1068.70 (0.67%) | 1061.30 | 1055.80 - 1079.90 | 1.0508 times | Wed 24 December 2025 | 1061.60 (-0.24%) | 1064.90 | 1046.00 - 1071.90 | 0.5161 times | Tue 23 December 2025 | 1064.20 (2.46%) | 1030.50 | 1030.00 - 1072.00 | 1.6755 times | Mon 22 December 2025 | 1038.60 (3.84%) | 1001.00 | 999.70 - 1049.50 | 1.207 times | Fri 19 December 2025 | 1000.20 (-2.59%) | 1026.80 | 992.20 - 1027.80 | 1.81 times | Thu 18 December 2025 | 1026.80 (1.33%) | 1014.00 | 1005.50 - 1030.50 | 0.5372 times | Wed 17 December 2025 | 1013.30 (-1.41%) | 1024.40 | 1010.50 - 1031.60 | 0.4322 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 986.15 and 1047.45
| Weekly Target 1 | 975.53 |
| Weekly Target 2 | 996.77 |
| Weekly Target 3 | 1036.8333333333 |
| Weekly Target 4 | 1058.07 |
| Weekly Target 5 | 1098.13 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1018.00 (-4.74%) | 1065.80 | 1015.60 - 1076.90 | 0.7191 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9987 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.747 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0064 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7007 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6257 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8341 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.2417 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.5757 times | Fri 31 October 2025 | 1072.40 (3.23%) | 1040.00 | 1033.30 - 1118.00 | 1.5509 times | Fri 24 October 2025 | 1038.80 (1.62%) | 1027.00 | 1011.50 - 1059.50 | 0.411 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 1005.45 and 1028.15
| Monthly Target 1 | 1001.27 |
| Monthly Target 2 | 1009.63 |
| Monthly Target 3 | 1023.9666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.0199 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7863 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.8265 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.695 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8901 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2916 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.443 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.7626 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3852 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8997 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.2378 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 1005.45 and 1028.15
| Yearly Target 1 | 1001.27 |
| Yearly Target 2 | 1009.63 |
| Yearly Target 3 | 1023.9666666667 |
| Yearly Target 4 | 1032.33 |
| Yearly Target 5 | 1046.67 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.001 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7105 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8474 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4297 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.3031 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.483 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4357 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5168 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5395 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7332 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7522 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1037.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.2
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 19 points
Upper Bollinger band is at 1071 and lower is at 997, while middle bands are at 1016 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.05 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1036.94 |
| 20 day DMA | 1033.71 |
| 35 day DMA | 1032.36 |
| 50 day DMA | 1037.85 |
| 100 day DMA | 1063.81 |
| 150 day DMA | 1068.65 |
| 200 day DMA | 1011.59 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.59 | 1042.89 | 1046.99 |
| 12 day EMA | 1037.28 | 1040.78 | 1041.88 |
| 20 day EMA | 1036.25 | 1038.17 | 1038.53 |
| 35 day EMA | 1036.74 | 1037.84 | 1038.03 |
| 50 day EMA | 1037.55 | 1038.35 | 1038.5 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1050.88 | 1056.78 |
| 12 day SMA | 1036.94 | 1038.59 | 1038.65 |
| 20 day SMA | 1033.71 | 1034.59 | 1034.97 |
| 35 day SMA | 1032.36 | 1033.2 | 1032.7 |
| 50 day SMA | 1037.85 | 1038.06 | 1037.81 |
| 100 day SMA | 1063.81 | 1065.6 | 1067.21 |
| 150 day SMA | 1068.65 | 1068.43 | 1068.1 |
| 200 day SMA | 1011.59 | 1009.89 | 1008.14 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 17.51
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
