Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 773.3 and 798.2
| Intraday Target 1 | 768.23 |
| Intraday Target 2 | 778.37 |
| Intraday Target 3 | 793.13333333333 |
| Intraday Target 4 | 803.27 |
| Intraday Target 5 | 818.03 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.50 (-0.35%) | 801.05 | 783.00 - 807.90 | 3.0615 times | Mon 10 August 2026 | 791.25 (-1.72%) | 811.70 | 783.20 - 811.75 | 1.7453 times | Fri 07 August 2026 | 805.10 (-0.59%) | 811.05 | 800.15 - 818.65 | 0.3068 times | Thu 06 August 2026 | 809.85 (-1.62%) | 824.05 | 808.25 - 828.00 | 0.4111 times | Wed 05 August 2026 | 823.15 (2.5%) | 807.50 | 792.00 - 827.70 | 1.5638 times | Tue 04 August 2026 | 803.10 (2.92%) | 784.50 | 781.05 - 807.50 | 0.9826 times | Mon 03 August 2026 | 780.30 (2.66%) | 761.20 | 761.20 - 782.80 | 0.4097 times | Fri 31 July 2026 | 760.05 (-0.41%) | 757.75 | 753.00 - 765.90 | 0.6859 times | Thu 30 July 2026 | 763.20 (-2.02%) | 775.50 | 760.35 - 775.50 | 0.3569 times | Wed 29 July 2026 | 778.90 (1.41%) | 764.05 | 761.45 - 784.00 | 0.4764 times | Tue 28 July 2026 | 768.05 (-0.4%) | 770.50 | 759.10 - 772.50 | 0.3513 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 771.38 and 800.13
| Weekly Target 1 | 765.67 |
| Weekly Target 2 | 777.08 |
| Weekly Target 3 | 794.41666666667 |
| Weekly Target 4 | 805.83 |
| Weekly Target 5 | 823.17 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.50 (-2.06%) | 811.70 | 783.00 - 811.75 | 1.155 times | Fri 07 August 2026 | 805.10 (5.93%) | 761.20 | 761.20 - 828.00 | 0.8828 times | Fri 31 July 2026 | 760.05 (0.27%) | 758.00 | 753.00 - 784.00 | 0.5313 times | Fri 24 July 2026 | 758.00 (0.93%) | 751.05 | 746.00 - 775.00 | 0.5178 times | Fri 17 July 2026 | 751.00 (-1.01%) | 754.10 | 745.55 - 788.75 | 1.0276 times | Fri 10 July 2026 | 758.65 (2.19%) | 742.95 | 718.90 - 775.15 | 1.2163 times | Fri 03 July 2026 | 742.40 (4.6%) | 714.75 | 703.60 - 745.00 | 0.9175 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.5228 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 1.76 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.469 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.0809 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 774.85 and 841.65
| Monthly Target 1 | 725.77 |
| Monthly Target 2 | 757.13 |
| Monthly Target 3 | 792.56666666667 |
| Monthly Target 4 | 823.93 |
| Monthly Target 5 | 859.37 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.50 (3.74%) | 761.20 | 761.20 - 828.00 | 0.7179 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.3673 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.8186 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.9463 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.1527 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.8994 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.8799 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8077 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.6875 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7227 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6078 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 573.3 and 913.4
| Yearly Target 1 | 501.57 |
| Yearly Target 2 | 645.03 |
| Yearly Target 3 | 841.66666666667 |
| Yearly Target 4 | 985.13 |
| Yearly Target 5 | 1181.77 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 788.50 (-23.79%) | 1034.00 | 698.20 - 1038.30 | 0.4897 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6758 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7572 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3598 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2394 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4105 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3655 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4916 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5132 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6974 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7155 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 778 and price is deviating by 20 points
Upper Bollinger band is at 817 and lower is at 740, while middle bands are at 759 and 798
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EidParry in short term and the buy signal is strong.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.57 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 803.57 |
| 12 day DMA | 786.88 |
| 20 day DMA | 777.77 |
| 35 day DMA | 760.67 |
| 50 day DMA | 751.53 |
| 100 day DMA | 783.98 |
| 150 day DMA | 823.18 |
| 200 day DMA | 876.9 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795 | 798.25 | 801.75 |
| 12 day EMA | 788.29 | 788.25 | 787.71 |
| 20 day EMA | 780.02 | 779.13 | 777.86 |
| 35 day EMA | 768.05 | 766.85 | 765.41 |
| 50 day EMA | 757.17 | 755.89 | 754.45 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.57 | 806.49 | 804.3 |
| 12 day SMA | 786.88 | 784.34 | 781.67 |
| 20 day SMA | 777.77 | 777.3 | 776.97 |
| 35 day SMA | 760.67 | 758.59 | 756.1 |
| 50 day SMA | 751.53 | 750.59 | 749.87 |
| 100 day SMA | 783.98 | 783.99 | 784.18 |
| 150 day SMA | 823.18 | 824.82 | 826.42 |
| 200 day SMA | 876.9 | 878.07 | 879.27 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 24.63
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 11.79
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
