ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 898.45 and 918.75

Intraday Target 1894.57
Intraday Target 2902.33
Intraday Target 3914.86666666667
Intraday Target 4922.63
Intraday Target 5935.17

Daily price and volume Eid Parry

Date Closing Open Range Volume
Tue 20 January 2026 910.10 (-2.11%) 923.00 907.10 - 927.40 0.7388 times
Mon 19 January 2026 929.70 (-0.14%) 925.00 921.10 - 936.00 0.3698 times
Fri 16 January 2026 931.00 (-1.27%) 949.00 927.00 - 953.70 0.8052 times
Wed 14 January 2026 943.00 (0.05%) 942.50 932.50 - 951.40 1.9374 times
Tue 13 January 2026 942.50 (0.29%) 939.90 934.80 - 952.20 0.4569 times
Mon 12 January 2026 939.80 (0.01%) 934.00 921.50 - 945.00 0.5783 times
Fri 09 January 2026 939.70 (-2.01%) 962.70 935.00 - 969.00 1.808 times
Thu 08 January 2026 959.00 (-3.6%) 999.00 949.90 - 1003.20 0.7945 times
Wed 07 January 2026 994.80 (-0.34%) 998.40 991.10 - 1011.20 1.0648 times
Tue 06 January 2026 998.20 (-0.94%) 1009.80 996.20 - 1010.80 1.4463 times
Mon 05 January 2026 1007.70 (-0.35%) 1017.10 1003.00 - 1027.00 0.5356 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 894.15 and 923.05

Weekly Target 1888.83
Weekly Target 2899.47
Weekly Target 3917.73333333333
Weekly Target 4928.37
Weekly Target 5946.63

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Tue 20 January 2026 910.10 (-2.24%) 925.00 907.10 - 936.00 0.3768 times
Fri 16 January 2026 931.00 (-0.93%) 934.00 921.50 - 953.70 1.2839 times
Fri 09 January 2026 939.70 (-7.07%) 1017.10 935.00 - 1027.00 1.9198 times
Fri 02 January 2026 1011.20 (-5.38%) 1065.80 1007.20 - 1076.90 0.9694 times
Fri 26 December 2025 1068.70 (6.85%) 1001.00 999.70 - 1079.90 1.108 times
Fri 19 December 2025 1000.20 (-3.4%) 1031.70 992.20 - 1045.90 0.8288 times
Fri 12 December 2025 1035.40 (0.25%) 1024.20 974.00 - 1054.00 1.1166 times
Fri 05 December 2025 1032.80 (0.18%) 1031.00 1013.50 - 1046.60 0.7774 times
Fri 28 November 2025 1030.90 (1.23%) 1018.40 1004.50 - 1039.90 0.6941 times
Fri 21 November 2025 1018.40 (-0.68%) 1029.00 1012.90 - 1063.50 0.9253 times
Fri 14 November 2025 1025.40 (0.08%) 1034.90 1003.10 - 1081.00 2.4871 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 843 and 974.2

Monthly Target 1820.63
Monthly Target 2865.37
Monthly Target 3951.83333333333
Monthly Target 4996.57
Monthly Target 51083.03

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 20 January 2026 910.10 (-12.04%) 1034.00 907.10 - 1038.30 0.6321 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.738 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7758 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6524 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8355 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2124 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.3545 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.6545 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.3002 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.8445 times
Fri 28 March 2025 785.60 (18.3%) 660.00 639.00 - 799.90 1.1618 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 843 and 974.2

Yearly Target 1820.63
Yearly Target 2865.37
Yearly Target 3951.83333333333
Yearly Target 4996.57
Yearly Target 51083.03

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Tue 20 January 2026 910.10 (-12.04%) 1034.00 907.10 - 1038.30 0.0352 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.7081 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8411 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4248 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2986 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4779 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.4308 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5151 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5377 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7307 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7497 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 910.15

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 995 and price is deviating by 52 points

Upper Bollinger band is at 1097 and lower is at 892, while middle bands are at 943 and 1046

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EidParry in short term and the sell signal is strong.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.08 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 931.26
12 day DMA 958.89
20 day DMA 994.1
35 day DMA 1007.89
50 day DMA 1014.58
100 day DMA 1040.07
150 day DMA 1067.37
200 day DMA 1023.77

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA929.84939.71944.71
12 day EMA955.45963.69969.87
20 day EMA975.02981.85987.34
35 day EMA994.94999.931004.06
50 day EMA10091013.041016.44

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA931.26937.2939.2
12 day SMA958.89967.88976.63
20 day SMA994.1998.61003.46
35 day SMA1007.891011.341014.21
50 day SMA1014.581016.871019.09
100 day SMA1040.071042.721045.2
150 day SMA1067.371067.861068.25
200 day SMA1023.771023.151022.45

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 15.65

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top