ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 1026.75 and 1069.65

Intraday Target 1992.93
Intraday Target 21017.67
Intraday Target 31035.8333333333
Intraday Target 41060.57
Intraday Target 51078.73

Daily price and volume Eid Parry

Date Closing Open Range Volume
Wed 10 December 2025 1042.40 (3.26%) 1011.10 1011.10 - 1054.00 1.6931 times
Tue 09 December 2025 1009.50 (0.05%) 1008.00 974.00 - 1021.00 2.1147 times
Mon 08 December 2025 1009.00 (-2.3%) 1024.20 1001.20 - 1031.30 0.6354 times
Fri 05 December 2025 1032.80 (-0.15%) 1037.40 1026.50 - 1037.40 0.5698 times
Thu 04 December 2025 1034.40 (-0.12%) 1030.50 1027.30 - 1039.00 0.6601 times
Wed 03 December 2025 1035.60 (-0.63%) 1042.90 1022.30 - 1046.60 1.1089 times
Tue 02 December 2025 1042.20 (2.43%) 1017.50 1017.50 - 1045.00 1.197 times
Mon 01 December 2025 1017.50 (-1.3%) 1031.00 1013.50 - 1032.20 0.5053 times
Fri 28 November 2025 1030.90 (0.1%) 1030.60 1021.00 - 1035.00 1.0027 times
Thu 27 November 2025 1029.90 (-0.26%) 1035.20 1026.00 - 1036.90 0.5131 times
Wed 26 November 2025 1032.60 (0.66%) 1023.20 1021.10 - 1039.90 0.4759 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 1008.2 and 1088.2

Weekly Target 1943.47
Weekly Target 2992.93
Weekly Target 31023.4666666667
Weekly Target 41072.93
Weekly Target 51103.47

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Wed 10 December 2025 1042.40 (0.93%) 1024.20 974.00 - 1054.00 0.8456 times
Fri 05 December 2025 1032.80 (0.18%) 1031.00 1013.50 - 1046.60 0.769 times
Fri 28 November 2025 1030.90 (1.23%) 1018.40 1004.50 - 1039.90 0.6867 times
Fri 21 November 2025 1018.40 (-0.68%) 1029.00 1012.90 - 1063.50 0.9154 times
Fri 14 November 2025 1025.40 (0.08%) 1034.90 1003.10 - 1081.00 2.4605 times
Fri 07 November 2025 1024.60 (-4.46%) 1077.70 1011.00 - 1086.00 0.6319 times
Fri 31 October 2025 1072.40 (3.23%) 1040.00 1033.30 - 1118.00 1.7023 times
Fri 24 October 2025 1038.80 (1.62%) 1027.00 1011.50 - 1059.50 0.4511 times
Fri 17 October 2025 1022.20 (-0.42%) 1026.50 1013.90 - 1051.00 0.7422 times
Fri 10 October 2025 1026.50 (-1.48%) 1047.00 1021.30 - 1064.90 0.7953 times
Fri 03 October 2025 1041.90 (1%) 1028.50 998.80 - 1046.50 0.8769 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 1008.2 and 1088.2

Monthly Target 1943.47
Monthly Target 2992.93
Monthly Target 31023.4666666667
Monthly Target 41072.93
Monthly Target 51103.47

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Wed 10 December 2025 1042.40 (1.12%) 1031.00 974.00 - 1054.00 0.2653 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7713 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6486 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8307 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.2053 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.3466 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.6448 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.2927 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.8396 times
Fri 28 March 2025 785.60 (18.3%) 660.00 639.00 - 799.90 1.1551 times
Fri 28 February 2025 664.10 (-19%) 807.00 657.20 - 869.00 1.2915 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 840.7 and 1448.5

Yearly Target 1368.27
Yearly Target 2705.33
Yearly Target 3976.06666666667
Yearly Target 41313.13
Yearly Target 51583.87

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Wed 10 December 2025 1042.40 (16.65%) 893.65 639.00 - 1246.80 0.638 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7226 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.333 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.215 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.3827 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3386 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4819 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5031 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6837 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7014 times
Thu 31 December 2015 202.10 (0%) 130.90 129.50 - 214.00 0.3279 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1028.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1030 and price is deviating by 11 points

Upper Bollinger band is at 1052 and lower is at 1008, while middle bands are at 1019 and 1041

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EidParry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.41 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 1025.62
12 day DMA 1028.55
20 day DMA 1029.33
35 day DMA 1038.47
50 day DMA 1037.29
100 day DMA 1086.59
150 day DMA 1059.4
200 day DMA 985.41

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.361019.841025.01
12 day EMA1028.21025.621028.55
20 day EMA1030.461029.21031.27
35 day EMA1033.91033.41034.81
50 day EMA1038.111037.941039.1

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.621024.261030.8
12 day SMA1028.551026.431027.18
20 day SMA1029.331029.581029.96
35 day SMA1038.471038.071038.43
50 day SMA1037.291037.071038.11
100 day SMA1086.591087.731089.24
150 day SMA1059.41058.11056.99
200 day SMA985.41983.8982.5

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 16.09

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 17.93

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top