Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 930.65 and 954.15
| Intraday Target 1 | 911.93 |
| Intraday Target 2 | 925.87 |
| Intraday Target 3 | 935.43333333333 |
| Intraday Target 4 | 949.37 |
| Intraday Target 5 | 958.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 939.80 (0.01%) | 934.00 | 921.50 - 945.00 | 0.6841 times | Fri 09 January 2026 | 939.70 (-2.01%) | 962.70 | 935.00 - 969.00 | 2.1385 times | Thu 08 January 2026 | 959.00 (-3.6%) | 999.00 | 949.90 - 1003.20 | 0.9398 times | Wed 07 January 2026 | 994.80 (-0.34%) | 998.40 | 991.10 - 1011.20 | 1.2595 times | Tue 06 January 2026 | 998.20 (-0.94%) | 1009.80 | 996.20 - 1010.80 | 1.7107 times | Mon 05 January 2026 | 1007.70 (-0.35%) | 1017.10 | 1003.00 - 1027.00 | 0.6335 times | Fri 02 January 2026 | 1011.20 (-0.67%) | 1018.00 | 1007.20 - 1020.50 | 0.5976 times | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.3979 times | Wed 31 December 2025 | 1034.70 (0.38%) | 1036.00 | 1029.50 - 1044.00 | 0.2485 times | Tue 30 December 2025 | 1030.80 (-2.63%) | 1051.00 | 1026.00 - 1057.70 | 1.39 times | Mon 29 December 2025 | 1058.60 (-0.95%) | 1065.80 | 1047.90 - 1076.90 | 0.7403 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 930.65 and 954.15
| Weekly Target 1 | 911.93 |
| Weekly Target 2 | 925.87 |
| Weekly Target 3 | 935.43333333333 |
| Weekly Target 4 | 949.37 |
| Weekly Target 5 | 958.93 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 939.80 (0.01%) | 934.00 | 921.50 - 945.00 | 0.1783 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.7416 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8795 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.0051 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7519 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0129 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7052 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6297 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8395 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.2563 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.5795 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 872.25 and 989.05
| Monthly Target 1 | 849.73 |
| Monthly Target 2 | 894.77 |
| Monthly Target 3 | 966.53333333333 |
| Monthly Target 4 | 1011.57 |
| Monthly Target 5 | 1083.33 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 939.80 (-9.17%) | 1034.00 | 921.50 - 1038.30 | 0.4024 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7561 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7948 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6684 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.856 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2421 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3877 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.695 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3321 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8652 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1903 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 872.25 and 989.05
| Yearly Target 1 | 849.73 |
| Yearly Target 2 | 894.77 |
| Yearly Target 3 | 966.53333333333 |
| Yearly Target 4 | 1011.57 |
| Yearly Target 5 | 1083.33 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 939.80 (-9.17%) | 1034.00 | 921.50 - 1038.30 | 0.0219 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.709 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8436 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4267 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.3004 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4799 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4327 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5158 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5384 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7317 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7507 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 990.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 37 points
Upper Bollinger band is at 1090 and lower is at 944, while middle bands are at 980 and 1054
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.19 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 966.3 |
| 12 day DMA | 1005.1 |
| 20 day DMA | 1016.58 |
| 35 day DMA | 1021.6 |
| 50 day DMA | 1026.36 |
| 100 day DMA | 1051.76 |
| 150 day DMA | 1069.16 |
| 200 day DMA | 1020.11 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.52 | 973.88 | 990.97 |
| 12 day EMA | 990.49 | 999.7 | 1010.6 |
| 20 day EMA | 1004.64 | 1011.46 | 1019.01 |
| 35 day EMA | 1017.3 | 1021.86 | 1026.7 |
| 50 day EMA | 1023.6 | 1027.02 | 1030.58 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.3 | 979.88 | 994.18 |
| 12 day SMA | 1005.1 | 1015.25 | 1025.63 |
| 20 day SMA | 1016.58 | 1021.36 | 1025.85 |
| 35 day SMA | 1021.6 | 1023.85 | 1026.4 |
| 50 day SMA | 1026.36 | 1029.11 | 1032.11 |
| 100 day SMA | 1051.76 | 1054.13 | 1056.36 |
| 150 day SMA | 1069.16 | 1069.36 | 1069.59 |
| 200 day SMA | 1020.11 | 1019.3 | 1018.36 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
