EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 702.35 and 715.25
| Intraday Target 1 | 698.47 |
| Intraday Target 2 | 706.23 |
| Intraday Target 3 | 711.36666666667 |
| Intraday Target 4 | 719.13 |
| Intraday Target 5 | 724.27 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.00 (0.6%) | 714.75 | 703.60 - 716.50 | 0.5773 times | Thu 25 June 2026 | 709.75 (-0.09%) | 712.00 | 705.00 - 716.40 | 0.6802 times | Wed 24 June 2026 | 710.40 (0.01%) | 710.00 | 703.10 - 714.25 | 0.3079 times | Tue 23 June 2026 | 710.30 (-0.79%) | 716.10 | 706.20 - 721.95 | 0.6969 times | Mon 22 June 2026 | 715.95 (1.68%) | 710.50 | 708.15 - 720.85 | 0.473 times | Fri 19 June 2026 | 704.10 (-2.4%) | 724.50 | 698.20 - 725.50 | 2.3907 times | Thu 18 June 2026 | 721.40 (-1.53%) | 740.00 | 720.00 - 740.00 | 0.6566 times | Wed 17 June 2026 | 732.60 (-0.29%) | 741.90 | 705.00 - 742.10 | 0.6767 times | Tue 16 June 2026 | 734.75 (1.25%) | 730.05 | 727.30 - 743.80 | 1.4914 times | Mon 15 June 2026 | 725.65 (-0.53%) | 746.70 | 721.70 - 749.65 | 2.0494 times | Fri 12 June 2026 | 729.55 (2.72%) | 719.80 | 712.00 - 731.95 | 0.6766 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 702.35 and 715.25
| Weekly Target 1 | 698.47 |
| Weekly Target 2 | 706.23 |
| Weekly Target 3 | 711.36666666667 |
| Weekly Target 4 | 719.13 |
| Weekly Target 5 | 724.27 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.00 (0.6%) | 714.75 | 703.60 - 716.50 | 0.1682 times | Thu 25 June 2026 | 709.75 (0.8%) | 710.50 | 703.10 - 721.95 | 0.6285 times | Fri 19 June 2026 | 704.10 (-3.49%) | 746.70 | 698.20 - 749.65 | 2.116 times | Fri 12 June 2026 | 729.55 (-0.77%) | 735.20 | 704.75 - 747.55 | 1.7661 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.2995 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.3851 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.553 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.538 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.7532 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 0.7923 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.481 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 671.63 and 740.58
| Monthly Target 1 | 657.5 |
| Monthly Target 2 | 685.75 |
| Monthly Target 3 | 726.45 |
| Monthly Target 4 | 754.7 |
| Monthly Target 5 | 795.4 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.00 (-5.48%) | 762.20 | 698.20 - 767.15 | 1.8971 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.0248 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.2483 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.974 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.9529 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8747 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7445 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7827 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6582 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8429 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2231 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 536.05 and 876.15
| Yearly Target 1 | 476.73 |
| Yearly Target 2 | 595.37 |
| Yearly Target 3 | 816.83333333333 |
| Yearly Target 4 | 935.47 |
| Yearly Target 5 | 1156.93 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 714.00 (-30.99%) | 1034.00 | 698.20 - 1038.30 | 0.3716 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6842 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.779 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3767 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2548 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.428 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3825 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4977 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5195 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.706 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7244 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 719.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 16 points
Upper Bollinger band is at 758 and lower is at 697, while middle bands are at 712 and 743
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.29 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 712.08 |
| 12 day DMA | 718.22 |
| 20 day DMA | 726.94 |
| 35 day DMA | 753.7 |
| 50 day DMA | 783.51 |
| 100 day DMA | 817.84 |
| 150 day DMA | 877.94 |
| 200 day DMA | 922.19 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.03 | 712.54 | 713.93 |
| 12 day EMA | 719.73 | 720.77 | 722.77 |
| 20 day EMA | 730.82 | 732.59 | 734.99 |
| 35 day EMA | 755.61 | 758.06 | 760.9 |
| 50 day EMA | 781.84 | 784.61 | 787.66 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.08 | 710.1 | 712.43 |
| 12 day SMA | 718.22 | 718.99 | 721.17 |
| 20 day SMA | 726.94 | 729.01 | 730.7 |
| 35 day SMA | 753.7 | 757.51 | 761.71 |
| 50 day SMA | 783.51 | 786.56 | 789.49 |
| 100 day SMA | 817.84 | 819.73 | 821.64 |
| 150 day SMA | 877.94 | 880.19 | 882.3 |
| 200 day SMA | 922.19 | 924.24 | 926.21 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 22.3
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


