ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 1016.15 and 1041.15

Intraday Target 1995.93
Intraday Target 21011.37
Intraday Target 31020.9333333333
Intraday Target 41036.37
Intraday Target 51045.93

Daily price and volume Eid Parry

Date Closing Open Range Volume
Thu 18 December 2025 1026.80 (1.33%) 1014.00 1005.50 - 1030.50 0.8339 times
Wed 17 December 2025 1013.30 (-1.41%) 1024.40 1010.50 - 1031.60 0.6708 times
Tue 16 December 2025 1027.80 (-0.96%) 1038.30 1021.50 - 1045.90 0.473 times
Mon 15 December 2025 1037.80 (0.23%) 1031.70 1027.10 - 1041.00 0.379 times
Fri 12 December 2025 1035.40 (0.56%) 1035.00 1024.00 - 1039.90 0.6874 times
Thu 11 December 2025 1029.60 (-1.23%) 1037.20 1015.30 - 1039.20 0.9447 times
Wed 10 December 2025 1042.40 (3.26%) 1011.10 1011.10 - 1054.00 2.0302 times
Tue 09 December 2025 1009.50 (0.05%) 1008.00 974.00 - 1021.00 2.5358 times
Mon 08 December 2025 1009.00 (-2.3%) 1024.20 1001.20 - 1031.30 0.762 times
Fri 05 December 2025 1032.80 (-0.15%) 1037.40 1026.50 - 1037.40 0.6833 times
Thu 04 December 2025 1034.40 (-0.12%) 1030.50 1027.30 - 1039.00 0.7915 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 995.95 and 1036.35

Weekly Target 1985.67
Weekly Target 21006.23
Weekly Target 31026.0666666667
Weekly Target 41046.63
Weekly Target 51066.47

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Thu 18 December 2025 1026.80 (-0.83%) 1031.70 1005.50 - 1045.90 0.3802 times
Fri 12 December 2025 1035.40 (0.25%) 1024.20 974.00 - 1054.00 1.1228 times
Fri 05 December 2025 1032.80 (0.18%) 1031.00 1013.50 - 1046.60 0.7817 times
Fri 28 November 2025 1030.90 (1.23%) 1018.40 1004.50 - 1039.90 0.698 times
Fri 21 November 2025 1018.40 (-0.68%) 1029.00 1012.90 - 1063.50 0.9305 times
Fri 14 November 2025 1025.40 (0.08%) 1034.90 1003.10 - 1081.00 2.501 times
Fri 07 November 2025 1024.60 (-4.46%) 1077.70 1011.00 - 1086.00 0.6423 times
Fri 31 October 2025 1072.40 (3.23%) 1040.00 1033.30 - 1118.00 1.7304 times
Fri 24 October 2025 1038.80 (1.62%) 1027.00 1011.50 - 1059.50 0.4585 times
Fri 17 October 2025 1022.20 (-0.42%) 1026.50 1013.90 - 1051.00 0.7544 times
Fri 10 October 2025 1026.50 (-1.48%) 1047.00 1021.30 - 1064.90 0.8084 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 960.4 and 1040.4

Monthly Target 1938.27
Monthly Target 2982.53
Monthly Target 31018.2666666667
Monthly Target 41062.53
Monthly Target 51098.27

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 18 December 2025 1026.80 (-0.4%) 1031.00 974.00 - 1054.00 0.3655 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7634 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6419 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.8221 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.1929 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.3328 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.6279 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.2794 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.831 times
Fri 28 March 2025 785.60 (18.3%) 660.00 639.00 - 799.90 1.1432 times
Fri 28 February 2025 664.10 (-19%) 807.00 657.20 - 869.00 1.2782 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 832.9 and 1440.7

Yearly Target 1363.07
Yearly Target 2694.93
Yearly Target 3970.86666666667
Yearly Target 41302.73
Yearly Target 51578.67

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Thu 18 December 2025 1026.80 (14.9%) 893.65 639.00 - 1246.80 0.6431 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.7216 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.3323 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2144 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.382 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.3379 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.4816 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5028 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.6833 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.701 times
Thu 31 December 2015 202.10 (0%) 130.90 129.50 - 214.00 0.3277 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1027.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1028 and price is deviating by 10 points

Upper Bollinger band is at 1048 and lower is at 1008, while middle bands are at 1018 and 1038

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EidParry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.05 and EidParry EIDPARRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 1028.22
12 day DMA 1027.87
20 day DMA 1027.44
35 day DMA 1033.41
50 day DMA 1036.58
100 day DMA 1078.26
150 day DMA 1065.11
200 day DMA 995.27

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.771025.261031.24
12 day EMA1027.551027.691030.31
20 day EMA1028.991029.221030.89
35 day EMA1032.181032.51033.63
50 day EMA1035.851036.221037.16

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.221028.781034.6
12 day SMA1027.871029.151029.5
20 day SMA1027.441027.551028.4
35 day SMA1033.411035.211036.85
50 day SMA1036.581036.941037.59
100 day SMA1078.261079.861081.56
150 day SMA1065.111064.581063.97
200 day SMA995.27993.56991.97

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 15.85

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 17.66

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top