Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 708.68 and 730.58
| Intraday Target 1 | 704.5 |
| Intraday Target 2 | 712.85 |
| Intraday Target 3 | 726.4 |
| Intraday Target 4 | 734.75 |
| Intraday Target 5 | 748.3 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 721.20 (-1.9%) | 735.20 | 718.05 - 739.95 | 0.6986 times | Fri 05 June 2026 | 735.20 (-2.14%) | 753.15 | 733.00 - 760.45 | 1.3587 times | Thu 04 June 2026 | 751.30 (-0.73%) | 754.10 | 748.10 - 765.90 | 0.3738 times | Wed 03 June 2026 | 756.85 (0.21%) | 755.30 | 741.95 - 763.55 | 0.51 times | Tue 02 June 2026 | 755.30 (1.9%) | 741.20 | 736.00 - 762.30 | 0.6945 times | Mon 01 June 2026 | 741.20 (-1.88%) | 762.20 | 736.60 - 767.15 | 1.5654 times | Fri 29 May 2026 | 755.40 (1.61%) | 748.45 | 744.00 - 768.50 | 1.0214 times | Wed 27 May 2026 | 743.40 (-2.77%) | 764.60 | 742.00 - 768.30 | 1.1522 times | Tue 26 May 2026 | 764.55 (-3.2%) | 792.90 | 759.10 - 803.50 | 2.3682 times | Mon 25 May 2026 | 789.85 (1.4%) | 785.90 | 781.40 - 794.00 | 0.2572 times | Fri 22 May 2026 | 778.95 (-1.34%) | 789.00 | 775.20 - 791.85 | 0.2877 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 708.68 and 730.58
| Weekly Target 1 | 704.5 |
| Weekly Target 2 | 712.85 |
| Weekly Target 3 | 726.4 |
| Weekly Target 4 | 734.75 |
| Weekly Target 5 | 748.3 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 721.20 (-1.9%) | 735.20 | 718.05 - 739.95 | 0.2432 times | Fri 05 June 2026 | 735.20 (-2.67%) | 762.20 | 733.00 - 767.15 | 1.5677 times | Fri 29 May 2026 | 755.40 (-3.02%) | 785.90 | 742.00 - 803.50 | 1.671 times | Fri 22 May 2026 | 778.95 (-1.33%) | 780.50 | 757.80 - 801.95 | 0.6672 times | Fri 15 May 2026 | 789.45 (-5.38%) | 835.00 | 788.30 - 835.95 | 0.649 times | Fri 08 May 2026 | 834.30 (-1.15%) | 855.95 | 831.85 - 865.50 | 0.9087 times | Thu 30 April 2026 | 844.00 (-0.13%) | 851.95 | 832.25 - 863.75 | 0.9559 times | Fri 24 April 2026 | 845.10 (-2.32%) | 873.05 | 837.65 - 913.90 | 1.7866 times | Fri 17 April 2026 | 865.15 (1.25%) | 840.05 | 833.20 - 876.00 | 0.6666 times | Fri 10 April 2026 | 854.50 (5.84%) | 815.00 | 795.00 - 860.05 | 0.884 times | Thu 02 April 2026 | 807.35 (1.5%) | 780.00 | 773.00 - 820.00 | 0.6874 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 695.08 and 744.18
| Monthly Target 1 | 686.37 |
| Monthly Target 2 | 703.78 |
| Monthly Target 3 | 735.46666666667 |
| Monthly Target 4 | 752.88 |
| Monthly Target 5 | 784.57 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 721.20 (-4.53%) | 762.20 | 718.05 - 767.15 | 0.5552 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 1.1945 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 1.455 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 1.1353 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 1.1107 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 1.0195 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.8678 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.9123 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.7672 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.9825 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.4256 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 559.5 and 879.75
| Yearly Target 1 | 505.6 |
| Yearly Target 2 | 613.4 |
| Yearly Target 3 | 825.85 |
| Yearly Target 4 | 933.65 |
| Yearly Target 5 | 1146.1 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 721.20 (-30.3%) | 1034.00 | 718.05 - 1038.30 | 0.2981 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6894 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7926 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.3872 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2644 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4389 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.393 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5015 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5235 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7114 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7299 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 755.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 774 and price is deviating by 27 points
Upper Bollinger band is at 827 and lower is at 721, while middle bands are at 747 and 800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.63 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 743.97 |
| 12 day DMA | 756.89 |
| 20 day DMA | 773.37 |
| 35 day DMA | 807.01 |
| 50 day DMA | 810.79 |
| 100 day DMA | 845.91 |
| 150 day DMA | 908.72 |
| 200 day DMA | 952.03 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.18 | 748.17 | 754.65 |
| 12 day EMA | 755.95 | 762.27 | 767.19 |
| 20 day EMA | 770.89 | 776.12 | 780.43 |
| 35 day EMA | 786.16 | 789.98 | 793.21 |
| 50 day EMA | 803.17 | 806.51 | 809.42 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.97 | 747.97 | 752.01 |
| 12 day SMA | 756.89 | 763.3 | 767.91 |
| 20 day SMA | 773.37 | 779.03 | 784.64 |
| 35 day SMA | 807.01 | 810.76 | 814.51 |
| 50 day SMA | 810.79 | 812.15 | 813.36 |
| 100 day SMA | 845.91 | 848.64 | 851.27 |
| 150 day SMA | 908.72 | 911.02 | 913.04 |
| 200 day SMA | 952.03 | 954.27 | 956.33 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 66.88 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
EPS is 64.80 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
