Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 915.65 and 942.35
| Intraday Target 1 | 910.53 |
| Intraday Target 2 | 920.77 |
| Intraday Target 3 | 937.23333333333 |
| Intraday Target 4 | 947.47 |
| Intraday Target 5 | 963.93 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-1.27%) | 949.00 | 927.00 - 953.70 | 0.8107 times | Wed 14 January 2026 | 943.00 (0.05%) | 942.50 | 932.50 - 951.40 | 1.9506 times | Tue 13 January 2026 | 942.50 (0.29%) | 939.90 | 934.80 - 952.20 | 0.4601 times | Mon 12 January 2026 | 939.80 (0.01%) | 934.00 | 921.50 - 945.00 | 0.5823 times | Fri 09 January 2026 | 939.70 (-2.01%) | 962.70 | 935.00 - 969.00 | 1.8203 times | Thu 08 January 2026 | 959.00 (-3.6%) | 999.00 | 949.90 - 1003.20 | 0.7999 times | Wed 07 January 2026 | 994.80 (-0.34%) | 998.40 | 991.10 - 1011.20 | 1.0721 times | Tue 06 January 2026 | 998.20 (-0.94%) | 1009.80 | 996.20 - 1010.80 | 1.4562 times | Mon 05 January 2026 | 1007.70 (-0.35%) | 1017.10 | 1003.00 - 1027.00 | 0.5392 times | Fri 02 January 2026 | 1011.20 (-0.67%) | 1018.00 | 1007.20 - 1020.50 | 0.5087 times | Thu 01 January 2026 | 1018.00 (-1.61%) | 1034.00 | 1015.60 - 1038.30 | 0.3387 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 910.15 and 942.35
| Weekly Target 1 | 903.2 |
| Weekly Target 2 | 917.1 |
| Weekly Target 3 | 935.4 |
| Weekly Target 4 | 949.3 |
| Weekly Target 5 | 967.6 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.0601 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.5853 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8005 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9149 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.6844 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 0.922 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.6419 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.5732 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.7641 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.0537 times | Fri 07 November 2025 | 1024.60 (-4.46%) | 1077.70 | 1011.00 - 1086.00 | 0.5274 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 867.85 and 984.65
| Monthly Target 1 | 846.8 |
| Monthly Target 2 | 888.9 |
| Monthly Target 3 | 963.6 |
| Monthly Target 4 | 1005.7 |
| Monthly Target 5 | 1080.4 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-10.02%) | 1034.00 | 921.50 - 1038.30 | 0.5741 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7426 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7806 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6565 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8407 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2199 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3629 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6647 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3083 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8498 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.169 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 867.85 and 984.65
| Yearly Target 1 | 846.8 |
| Yearly Target 2 | 888.9 |
| Yearly Target 3 | 963.6 |
| Yearly Target 4 | 1005.7 |
| Yearly Target 5 | 1080.4 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 931.00 (-10.02%) | 1034.00 | 921.50 - 1038.30 | 0.0318 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7083 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8418 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4253 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2991 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4784 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4313 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5152 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5379 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.731 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7499 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 46 points
Upper Bollinger band is at 1095 and lower is at 913, while middle bands are at 959 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.05 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 939.2 |
| 12 day DMA | 976.63 |
| 20 day DMA | 1003.46 |
| 35 day DMA | 1014.21 |
| 50 day DMA | 1019.09 |
| 100 day DMA | 1045.2 |
| 150 day DMA | 1068.25 |
| 200 day DMA | 1022.45 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.71 | 951.57 | 955.85 |
| 12 day EMA | 969.87 | 976.94 | 983.11 |
| 20 day EMA | 987.48 | 993.42 | 998.72 |
| 35 day EMA | 1004.63 | 1008.97 | 1012.85 |
| 50 day EMA | 1015.25 | 1018.69 | 1021.78 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.2 | 944.8 | 955.16 |
| 12 day SMA | 976.63 | 984.95 | 994.58 |
| 20 day SMA | 1003.46 | 1007.57 | 1011.81 |
| 35 day SMA | 1014.21 | 1017.11 | 1019.47 |
| 50 day SMA | 1019.09 | 1021.42 | 1023.76 |
| 100 day SMA | 1045.2 | 1047.6 | 1049.73 |
| 150 day SMA | 1068.25 | 1068.78 | 1068.98 |
| 200 day SMA | 1022.45 | 1021.7 | 1020.9 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 16.01
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
