Munafa Stock Market Course + Intraday & FNO calls 
EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 908.3 and 925.5
| Intraday Target 1 | 894.93 |
| Intraday Target 2 | 904.47 |
| Intraday Target 3 | 912.13333333333 |
| Intraday Target 4 | 921.67 |
| Intraday Target 5 | 929.33 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 914.00 (0.64%) | 912.70 | 902.60 - 919.80 | 0.7039 times | Wed 21 January 2026 | 908.20 (-0.21%) | 901.30 | 896.40 - 918.40 | 0.8709 times | Tue 20 January 2026 | 910.10 (-2.11%) | 923.00 | 907.10 - 927.40 | 0.8312 times | Mon 19 January 2026 | 929.70 (-0.14%) | 925.00 | 921.10 - 936.00 | 0.4161 times | Fri 16 January 2026 | 931.00 (-1.27%) | 949.00 | 927.00 - 953.70 | 0.9058 times | Wed 14 January 2026 | 943.00 (0.05%) | 942.50 | 932.50 - 951.40 | 2.1796 times | Tue 13 January 2026 | 942.50 (0.29%) | 939.90 | 934.80 - 952.20 | 0.5141 times | Mon 12 January 2026 | 939.80 (0.01%) | 934.00 | 921.50 - 945.00 | 0.6506 times | Fri 09 January 2026 | 939.70 (-2.01%) | 962.70 | 935.00 - 969.00 | 2.034 times | Thu 08 January 2026 | 959.00 (-3.6%) | 999.00 | 949.90 - 1003.20 | 0.8938 times | Wed 07 January 2026 | 994.80 (-0.34%) | 998.40 | 991.10 - 1011.20 | 1.1979 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 885.4 and 925
| Weekly Target 1 | 875.87 |
| Weekly Target 2 | 894.93 |
| Weekly Target 3 | 915.46666666667 |
| Weekly Target 4 | 934.53 |
| Weekly Target 5 | 955.07 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 914.00 (-1.83%) | 925.00 | 896.40 - 936.00 | 0.8138 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.2256 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.8326 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.9254 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 1.0577 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.7912 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 1.0659 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.7421 times | Fri 28 November 2025 | 1030.90 (1.23%) | 1018.40 | 1004.50 - 1039.90 | 0.6626 times | Fri 21 November 2025 | 1018.40 (-0.68%) | 1029.00 | 1012.90 - 1063.50 | 0.8833 times | Fri 14 November 2025 | 1025.40 (0.08%) | 1034.90 | 1003.10 - 1081.00 | 2.3741 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 834.25 and 976.15
| Monthly Target 1 | 807.67 |
| Monthly Target 2 | 860.83 |
| Monthly Target 3 | 949.56666666667 |
| Monthly Target 4 | 1002.73 |
| Monthly Target 5 | 1091.47 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 914.00 (-11.67%) | 1034.00 | 896.40 - 1038.30 | 0.7044 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7323 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7698 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6474 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8291 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.203 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.3441 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6417 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.2902 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.838 times | Fri 28 March 2025 | 785.60 (18.3%) | 660.00 | 639.00 - 799.90 | 1.1529 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 834.25 and 976.15
| Yearly Target 1 | 807.67 |
| Yearly Target 2 | 860.83 |
| Yearly Target 3 | 949.56666666667 |
| Yearly Target 4 | 1002.73 |
| Yearly Target 5 | 1091.47 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 914.00 (-11.67%) | 1034.00 | 896.40 - 1038.30 | 0.0395 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7078 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8403 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4242 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2981 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4773 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4302 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5148 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5375 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.7304 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7494 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 942.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 981 and price is deviating by 53 points
Upper Bollinger band is at 1086 and lower is at 875, while middle bands are at 928 and 1033
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EidParry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.08 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 918.6 |
| 12 day DMA | 942.5 |
| 20 day DMA | 980.07 |
| 35 day DMA | 1001.11 |
| 50 day DMA | 1010.18 |
| 100 day DMA | 1035.69 |
| 150 day DMA | 1066.73 |
| 200 day DMA | 1025.02 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.75 | 922.63 | 929.84 |
| 12 day EMA | 942.91 | 948.17 | 955.44 |
| 20 day EMA | 963.37 | 968.57 | 974.92 |
| 35 day EMA | 984.9 | 989.07 | 993.83 |
| 50 day EMA | 1002.71 | 1006.33 | 1010.33 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.6 | 924.4 | 931.26 |
| 12 day SMA | 942.5 | 950.31 | 958.89 |
| 20 day SMA | 980.07 | 987.58 | 994.1 |
| 35 day SMA | 1001.11 | 1004.77 | 1007.89 |
| 50 day SMA | 1010.18 | 1012.24 | 1014.58 |
| 100 day SMA | 1035.69 | 1037.84 | 1040.07 |
| 150 day SMA | 1066.73 | 1066.98 | 1067.37 |
| 200 day SMA | 1025.02 | 1024.36 | 1023.77 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 15.72
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
