EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 903.78 and 945.53
| Intraday Target 1 | 874.82 |
| Intraday Target 2 | 890.98 |
| Intraday Target 3 | 916.56666666667 |
| Intraday Target 4 | 932.73 |
| Intraday Target 5 | 958.32 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 907.15 (-0.25%) | 905.80 | 900.40 - 942.15 | 2.5336 times | Thu 12 February 2026 | 909.45 (-1.56%) | 922.00 | 901.10 - 928.00 | 1.6298 times | Wed 11 February 2026 | 923.90 (-0.9%) | 930.10 | 915.85 - 933.40 | 0.5743 times | Tue 10 February 2026 | 932.25 (0.3%) | 926.00 | 913.75 - 939.85 | 1.043 times | Mon 09 February 2026 | 929.45 (5.48%) | 885.00 | 882.40 - 931.10 | 0.8805 times | Fri 06 February 2026 | 881.15 (-1.12%) | 888.00 | 878.00 - 890.75 | 0.384 times | Thu 05 February 2026 | 891.10 (-2.28%) | 911.15 | 884.60 - 916.85 | 0.442 times | Wed 04 February 2026 | 911.90 (0.92%) | 908.80 | 899.65 - 923.95 | 0.816 times | Tue 03 February 2026 | 903.60 (1.39%) | 912.45 | 901.00 - 920.00 | 1.2384 times | Mon 02 February 2026 | 891.20 (1.53%) | 877.00 | 870.25 - 899.00 | 0.4583 times | Sun 01 February 2026 | 877.80 (-4.91%) | 922.60 | 870.55 - 922.60 | 0.3587 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 894.78 and 954.53
| Weekly Target 1 | 850.82 |
| Weekly Target 2 | 878.98 |
| Weekly Target 3 | 910.56666666667 |
| Weekly Target 4 | 938.73 |
| Weekly Target 5 | 970.32 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 907.15 (2.95%) | 885.00 | 882.40 - 942.15 | 1.4363 times | Fri 06 February 2026 | 881.15 (-4.54%) | 922.60 | 870.25 - 923.95 | 0.7973 times | Fri 30 January 2026 | 923.10 (4.95%) | 879.60 | 860.10 - 927.10 | 0.5673 times | Fri 23 January 2026 | 879.60 (-5.52%) | 925.00 | 875.00 - 936.00 | 0.9906 times | Fri 16 January 2026 | 931.00 (-0.93%) | 934.00 | 921.50 - 953.70 | 1.103 times | Fri 09 January 2026 | 939.70 (-7.07%) | 1017.10 | 935.00 - 1027.00 | 1.6494 times | Fri 02 January 2026 | 1011.20 (-5.38%) | 1065.80 | 1007.20 - 1076.90 | 0.8329 times | Fri 26 December 2025 | 1068.70 (6.85%) | 1001.00 | 999.70 - 1079.90 | 0.9519 times | Fri 19 December 2025 | 1000.20 (-3.4%) | 1031.70 | 992.20 - 1045.90 | 0.712 times | Fri 12 December 2025 | 1035.40 (0.25%) | 1024.20 | 974.00 - 1054.00 | 0.9593 times | Fri 05 December 2025 | 1032.80 (0.18%) | 1031.00 | 1013.50 - 1046.60 | 0.6679 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 852.75 and 924.65
| Monthly Target 1 | 834.62 |
| Monthly Target 2 | 870.88 |
| Monthly Target 3 | 906.51666666667 |
| Monthly Target 4 | 942.78 |
| Monthly Target 5 | 978.42 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 907.15 (-1.73%) | 922.60 | 870.25 - 942.15 | 0.433 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.8833 times | Wed 31 December 2025 | 1034.70 (0.37%) | 1031.00 | 974.00 - 1079.90 | 0.7519 times | Fri 28 November 2025 | 1030.90 (-3.87%) | 1077.70 | 1003.10 - 1086.00 | 0.7904 times | Fri 31 October 2025 | 1072.40 (4.57%) | 1028.90 | 1011.50 - 1118.00 | 0.6647 times | Tue 30 September 2025 | 1025.50 (-8.91%) | 1105.00 | 998.80 - 1176.00 | 0.8512 times | Fri 29 August 2025 | 1125.80 (-8.73%) | 1233.50 | 1052.00 - 1246.10 | 1.2352 times | Thu 31 July 2025 | 1233.50 (11.13%) | 1110.00 | 1054.60 - 1246.80 | 1.38 times | Mon 30 June 2025 | 1110.00 (16.82%) | 948.70 | 931.25 - 1127.95 | 1.6856 times | Fri 30 May 2025 | 950.15 (16.25%) | 822.60 | 815.20 - 1042.00 | 1.3247 times | Wed 30 April 2025 | 817.35 (4.04%) | 773.80 | 696.65 - 877.00 | 0.8604 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 794.53 and 972.73
| Yearly Target 1 | 756.98 |
| Yearly Target 2 | 832.07 |
| Yearly Target 3 | 935.18333333333 |
| Yearly Target 4 | 1010.27 |
| Yearly Target 5 | 1113.38 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 907.15 (-12.33%) | 1034.00 | 860.10 - 1038.30 | 0.0716 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.7055 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.8344 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.4196 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2939 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.4725 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.4255 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.5132 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.5357 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.728 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.7469 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.55
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 906 and price is deviating by 17 points
Upper Bollinger band is at 940 and lower is at 873, while middle bands are at 889 and 923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EidParry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EidParry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.58 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 920.44 |
| 12 day DMA | 906.84 |
| 20 day DMA | 905.56 |
| 35 day DMA | 942.54 |
| 50 day DMA | 969.05 |
| 100 day DMA | 1004.97 |
| 150 day DMA | 1051.47 |
| 200 day DMA | 1032 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.23 | 914.77 | 917.43 |
| 12 day EMA | 911.41 | 912.18 | 912.68 |
| 20 day EMA | 918.29 | 919.46 | 920.51 |
| 35 day EMA | 940.85 | 942.83 | 944.8 |
| 50 day EMA | 969.2 | 971.73 | 974.27 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.44 | 915.24 | 911.57 |
| 12 day SMA | 906.84 | 906.45 | 905.7 |
| 20 day SMA | 905.56 | 906.75 | 908.43 |
| 35 day SMA | 942.54 | 946.95 | 951.37 |
| 50 day SMA | 969.05 | 971.61 | 974.27 |
| 100 day SMA | 1004.97 | 1006.56 | 1008.4 |
| 150 day SMA | 1051.47 | 1052.67 | 1053.81 |
| 200 day SMA | 1032 | 1031.67 | 1031.35 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 64.80 and PE is: 14
Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)
Debt: 2665.73 in crores
Market capitalization: 18365.58
EPS is 58.15 and PE is: 15.6
Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)
Debt: 2704.06 in crores
Market capitalization: 20038.48
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


