ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets EidParry

Strong intraday Stock price targets for EidParry are 879.85 and 891

Intraday Target 1877.5
Intraday Target 2882.2
Intraday Target 3888.65
Intraday Target 4893.35
Intraday Target 5899.8

Daily price and volume Eid Parry

Date Closing Open Range Volume
Fri 20 February 2026 886.90 (-0.97%) 895.00 883.95 - 895.10 1.8482 times
Thu 19 February 2026 895.55 (-1.54%) 909.60 890.00 - 912.60 1.2522 times
Wed 18 February 2026 909.60 (-0.75%) 916.45 903.85 - 921.15 0.6216 times
Tue 17 February 2026 916.45 (1.86%) 899.75 893.55 - 924.45 0.8404 times
Mon 16 February 2026 899.75 (-0.82%) 911.05 888.00 - 911.10 0.6739 times
Fri 13 February 2026 907.15 (-0.25%) 905.80 900.40 - 942.15 1.8119 times
Thu 12 February 2026 909.45 (-1.56%) 922.00 901.10 - 928.00 1.1655 times
Wed 11 February 2026 923.90 (-0.9%) 930.10 915.85 - 933.40 0.4107 times
Tue 10 February 2026 932.25 (0.3%) 926.00 913.75 - 939.85 0.7459 times
Mon 09 February 2026 929.45 (5.48%) 885.00 882.40 - 931.10 0.6297 times
Fri 06 February 2026 881.15 (-1.12%) 888.00 878.00 - 890.75 0.2746 times

 Daily chart EidParry

Weekly price and charts EidParry

Strong weekly Stock price targets for EidParry EIDPARRY are 865.18 and 905.68

Weekly Target 1857.93
Weekly Target 2872.42
Weekly Target 3898.43333333333
Weekly Target 4912.92
Weekly Target 5938.93

Weekly price and volumes for Eid Parry

Date Closing Open Range Volume
Fri 20 February 2026 886.90 (-2.23%) 911.05 883.95 - 924.45 1.4867 times
Fri 13 February 2026 907.15 (2.95%) 885.00 882.40 - 942.15 1.3525 times
Fri 06 February 2026 881.15 (-4.54%) 922.60 870.25 - 923.95 0.7508 times
Fri 30 January 2026 923.10 (4.95%) 879.60 860.10 - 927.10 0.5342 times
Fri 23 January 2026 879.60 (-5.52%) 925.00 875.00 - 936.00 0.9328 times
Fri 16 January 2026 931.00 (-0.93%) 934.00 921.50 - 953.70 1.0387 times
Fri 09 January 2026 939.70 (-7.07%) 1017.10 935.00 - 1027.00 1.5532 times
Fri 02 January 2026 1011.20 (-5.38%) 1065.80 1007.20 - 1076.90 0.7843 times
Fri 26 December 2025 1068.70 (6.85%) 1001.00 999.70 - 1079.90 0.8964 times
Fri 19 December 2025 1000.20 (-3.4%) 1031.70 992.20 - 1045.90 0.6705 times
Fri 12 December 2025 1035.40 (0.25%) 1024.20 974.00 - 1054.00 0.9033 times

 weekly chart EidParry

Monthly price and charts EidParry

Strong monthly Stock price targets for EidParry EIDPARRY are 842.63 and 914.53

Monthly Target 1827.87
Monthly Target 2857.38
Monthly Target 3899.76666666667
Monthly Target 4929.28
Monthly Target 5971.67

Monthly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 20 February 2026 886.90 (-3.92%) 922.60 870.25 - 942.15 0.7172 times
Fri 30 January 2026 923.10 (-10.79%) 1034.00 860.10 - 1038.30 0.8571 times
Wed 31 December 2025 1034.70 (0.37%) 1031.00 974.00 - 1079.90 0.7296 times
Fri 28 November 2025 1030.90 (-3.87%) 1077.70 1003.10 - 1086.00 0.7669 times
Fri 31 October 2025 1072.40 (4.57%) 1028.90 1011.50 - 1118.00 0.6449 times
Tue 30 September 2025 1025.50 (-8.91%) 1105.00 998.80 - 1176.00 0.826 times
Fri 29 August 2025 1125.80 (-8.73%) 1233.50 1052.00 - 1246.10 1.1985 times
Thu 31 July 2025 1233.50 (11.13%) 1110.00 1054.60 - 1246.80 1.339 times
Mon 30 June 2025 1110.00 (16.82%) 948.70 931.25 - 1127.95 1.6355 times
Fri 30 May 2025 950.15 (16.25%) 822.60 815.20 - 1042.00 1.2853 times
Wed 30 April 2025 817.35 (4.04%) 773.80 696.65 - 877.00 0.8348 times

 monthly chart EidParry

Yearly price and charts EidParry

Strong yearly Stock price targets for EidParry EIDPARRY are 784.4 and 962.6

Yearly Target 1750.23
Yearly Target 2818.57
Yearly Target 3928.43333333333
Yearly Target 4996.77
Yearly Target 51106.63

Yearly price and volumes Eid Parry

Date Closing Open Range Volume
Fri 20 February 2026 886.90 (-14.28%) 1034.00 860.10 - 1038.30 0.0881 times
Wed 31 December 2025 1034.70 (15.78%) 893.65 639.00 - 1246.80 0.7043 times
Tue 31 December 2024 893.65 (60.47%) 559.00 539.30 - 997.00 1.8314 times
Fri 29 December 2023 556.90 (-2.05%) 569.65 433.20 - 585.45 1.4172 times
Fri 30 December 2022 568.55 (25.97%) 451.65 391.75 - 670.00 1.2917 times
Fri 31 December 2021 451.35 (31.34%) 343.00 302.50 - 532.90 1.4701 times
Thu 31 December 2020 343.65 (70.5%) 202.30 102.15 - 366.00 1.4232 times
Tue 31 December 2019 201.55 (-2.47%) 206.30 135.05 - 232.60 0.5123 times
Mon 31 December 2018 206.65 (-44.31%) 369.10 176.40 - 392.00 0.5348 times
Fri 29 December 2017 371.10 (45.42%) 255.50 253.30 - 385.95 0.7268 times
Fri 30 December 2016 255.20 (26.27%) 200.00 147.80 - 278.35 0.7457 times

Indicator Analysis of EidParry

Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 904.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eid Parry EIDPARRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 894.78

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 16 points

Upper Bollinger band is at 935 and lower is at 873, while middle bands are at 889 and 920

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EidParry (EIDPARRY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EidParry in short term but the buy signal is initial and weak.

EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EidParry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EidParry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.62 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.

EidParry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eid Parry EIDPARRY

DMA (daily moving average) of Eid Parry EIDPARRY

DMA period DMA value
5 day DMA 901.65
12 day DMA 906.89
20 day DMA 903.89
35 day DMA 922.47
50 day DMA 956.65
100 day DMA 996.97
150 day DMA 1043.27
200 day DMA 1033.71

EMA (exponential moving average) of Eid Parry EIDPARRY

EMA period EMA current EMA prev EMA prev2
5 day EMA899.29905.48910.44
12 day EMA904.93908.21910.51
20 day EMA911.33913.9915.83
35 day EMA933.85936.61939.03
50 day EMA956.76959.61962.22

SMA (simple moving average) of Eid Parry EIDPARRY

SMA period SMA current SMA prev SMA prev2
5 day SMA901.65905.7908.48
12 day SMA906.89908.98909.65
20 day SMA903.89903.53904.45
35 day SMA922.47926.21930.19
50 day SMA956.65959.76962.04
100 day SMA996.97998.411000.08
150 day SMA1043.271045.071046.84
200 day SMA1033.711033.511033.25

Fundamentals, profit and EPS of Eid Parry EIDPARRY

EPS is 64.80 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 766.16 crores (38.86%)

Debt: 2665.73 in crores

Market capitalization: 18365.58

EPS is 58.15 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 464.46 crores (169.66%)

Debt: 2704.06 in crores

Market capitalization: 20038.48

Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top