EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eid Parry EIDPARRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do EIDPARRY
- Forcast & Targets EIDPARRY
- EIDPARRY Experts view
- Tomorrow's Movement EIDPARRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIDPARRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EidParry
Strong intraday Stock price targets for EidParry are 609.35 and 633.35
| Intraday Target 1 | 589.57 |
| Intraday Target 2 | 605.13 |
| Intraday Target 3 | 613.56666666667 |
| Intraday Target 4 | 629.13 |
| Intraday Target 5 | 637.57 |
Daily price and volume Eid Parry
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 620.70 (3.37%) | 600.00 | 598.00 - 622.00 | 0.5432 times | Fri 30 October 2026 | 600.45 (-4.18%) | 627.70 | 594.35 - 627.70 | 1.4581 times | Thu 29 October 2026 | 626.65 (0.96%) | 624.55 | 618.50 - 629.40 | 0.3705 times | Wed 28 October 2026 | 620.70 (0%) | 621.75 | 615.35 - 625.35 | 0.3624 times | Tue 27 October 2026 | 620.70 (-0.2%) | 622.60 | 616.60 - 630.50 | 0.6918 times | Mon 26 October 2026 | 621.95 (-0.88%) | 625.00 | 615.00 - 634.75 | 0.9327 times | Fri 23 October 2026 | 627.50 (-3.07%) | 647.05 | 622.05 - 647.40 | 1.7404 times | Thu 22 October 2026 | 647.40 (-1.48%) | 656.55 | 644.00 - 660.85 | 1.0221 times | Wed 21 October 2026 | 657.10 (-2.51%) | 675.05 | 651.90 - 676.95 | 1.745 times | Mon 19 October 2026 | 674.05 (-2.9%) | 686.50 | 671.00 - 690.00 | 1.1338 times | Fri 16 October 2026 | 694.15 (-1.11%) | 702.80 | 691.55 - 704.65 | 0.8956 times |
Weekly price and charts EidParry
Strong weekly Stock price targets for EidParry EIDPARRY are 609.35 and 633.35
| Weekly Target 1 | 589.57 |
| Weekly Target 2 | 605.13 |
| Weekly Target 3 | 613.56666666667 |
| Weekly Target 4 | 629.13 |
| Weekly Target 5 | 637.57 |
Weekly price and volumes for Eid Parry
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 620.70 (3.37%) | 600.00 | 598.00 - 622.00 | 0.0939 times | Fri 30 October 2026 | 600.45 (-4.31%) | 625.00 | 594.35 - 634.75 | 0.6599 times | Fri 23 October 2026 | 627.50 (-9.6%) | 686.50 | 622.05 - 690.00 | 0.9757 times | Fri 16 October 2026 | 694.15 (0.76%) | 693.90 | 687.00 - 717.45 | 1.1577 times | Fri 09 October 2026 | 688.90 (2.13%) | 675.00 | 673.10 - 710.70 | 0.9223 times | Thu 01 October 2026 | 674.55 (-4.29%) | 706.00 | 672.30 - 708.50 | 1.0274 times | Fri 25 September 2026 | 704.75 (0.58%) | 700.00 | 687.30 - 710.00 | 0.8332 times | Fri 18 September 2026 | 700.70 (-2.82%) | 721.00 | 682.75 - 721.00 | 1.2013 times | Fri 11 September 2026 | 721.05 (-7.72%) | 782.00 | 719.00 - 796.80 | 1.1389 times | Fri 04 September 2026 | 781.35 (-2.97%) | 800.30 | 770.10 - 824.85 | 1.9897 times | Fri 28 August 2026 | 805.30 (1%) | 801.00 | 786.55 - 865.40 | 5.803 times |
Monthly price and charts EidParry
Strong monthly Stock price targets for EidParry EIDPARRY are 609.35 and 633.35
| Monthly Target 1 | 589.57 |
| Monthly Target 2 | 605.13 |
| Monthly Target 3 | 613.56666666667 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 637.57 |
Monthly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 620.70 (3.37%) | 600.00 | 598.00 - 622.00 | 0.0191 times | Fri 30 October 2026 | 600.45 (-12.46%) | 682.00 | 594.35 - 717.45 | 0.8046 times | Wed 30 September 2026 | 685.90 (-14.2%) | 800.05 | 681.00 - 818.50 | 1.0649 times | Mon 31 August 2026 | 799.40 (5.18%) | 761.20 | 759.00 - 865.40 | 2.7657 times | Fri 31 July 2026 | 760.05 (6.46%) | 718.85 | 709.25 - 788.75 | 1.0347 times | Tue 30 June 2026 | 713.95 (-5.49%) | 762.20 | 698.20 - 767.15 | 1.3762 times | Fri 29 May 2026 | 755.40 (-10.5%) | 855.95 | 742.00 - 865.50 | 0.7161 times | Thu 30 April 2026 | 844.00 (8.83%) | 788.10 | 780.15 - 913.90 | 0.8723 times | Mon 30 March 2026 | 775.50 (-10.37%) | 844.55 | 750.95 - 884.00 | 0.6806 times | Fri 27 February 2026 | 865.20 (-6.27%) | 922.60 | 859.85 - 942.15 | 0.6659 times | Fri 30 January 2026 | 923.10 (-10.79%) | 1034.00 | 860.10 - 1038.30 | 0.6112 times |
Yearly price and charts EidParry
Strong yearly Stock price targets for EidParry EIDPARRY are 385.55 and 829.5
| Yearly Target 1 | 307.17 |
| Yearly Target 2 | 463.93 |
| Yearly Target 3 | 751.11666666667 |
| Yearly Target 4 | 907.88 |
| Yearly Target 5 | 1195.07 |
Yearly price and volumes Eid Parry
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 620.70 (-40.01%) | 1034.00 | 594.35 - 1038.30 | 0.7754 times | Wed 31 December 2025 | 1034.70 (15.78%) | 893.65 | 639.00 - 1246.80 | 0.6555 times | Tue 31 December 2024 | 893.65 (60.47%) | 559.00 | 539.30 - 997.00 | 1.7044 times | Fri 29 December 2023 | 556.90 (-2.05%) | 569.65 | 433.20 - 585.45 | 1.319 times | Fri 30 December 2022 | 568.55 (25.97%) | 451.65 | 391.75 - 670.00 | 1.2022 times | Fri 31 December 2021 | 451.35 (31.34%) | 343.00 | 302.50 - 532.90 | 1.3681 times | Thu 31 December 2020 | 343.65 (70.5%) | 202.30 | 102.15 - 366.00 | 1.3245 times | Tue 31 December 2019 | 201.55 (-2.47%) | 206.30 | 135.05 - 232.60 | 0.4768 times | Mon 31 December 2018 | 206.65 (-44.31%) | 369.10 | 176.40 - 392.00 | 0.4978 times | Fri 29 December 2017 | 371.10 (45.42%) | 255.50 | 253.30 - 385.95 | 0.6764 times | Fri 30 December 2016 | 255.20 (26.27%) | 200.00 | 147.80 - 278.35 | 0.694 times |
Indicator Analysis of EidParry
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 638.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eid Parry EIDPARRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eid Parry EIDPARRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eid Parry EIDPARRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.6
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 36 points
Upper Bollinger band is at 734 and lower is at 593, while middle bands are at 629 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EidParry (EIDPARRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EidParry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EidParry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EidParry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EidParry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EidParry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.4 and EidParry EIDPARRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EidParry EIDPARRY stock. Volume based technical analysis of EidParry EIDPARRY stock is negative.
EidParry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eid Parry EIDPARRY
DMA (daily moving average) of Eid Parry EIDPARRY
| DMA period | DMA value |
| 5 day DMA | 617.84 |
| 12 day DMA | 642.78 |
| 20 day DMA | 663.39 |
| 35 day DMA | 679.65 |
| 50 day DMA | 713.6 |
| 100 day DMA | 734.88 |
| 150 day DMA | 759.99 |
| 200 day DMA | 789.28 |
EMA (exponential moving average) of Eid Parry EIDPARRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.11 | 619.81 | 629.49 |
| 12 day EMA | 638.12 | 641.29 | 648.71 |
| 20 day EMA | 655.29 | 658.93 | 665.08 |
| 35 day EMA | 684.53 | 688.29 | 693.46 |
| 50 day EMA | 709.74 | 713.37 | 717.98 |
SMA (simple moving average) of Eid Parry EIDPARRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.84 | 618.09 | 623.5 |
| 12 day SMA | 642.78 | 648.68 | 657.55 |
| 20 day SMA | 663.39 | 666.09 | 670.36 |
| 35 day SMA | 679.65 | 683.54 | 688.2 |
| 50 day SMA | 713.6 | 716.93 | 720.53 |
| 100 day SMA | 734.88 | 736.04 | 737.24 |
| 150 day SMA | 759.99 | 760.95 | 762.21 |
| 200 day SMA | 789.28 | 790.97 | 792.94 |
Fundamentals, profit and EPS of Eid Parry EIDPARRY
EPS is 32.02 and PE is: 19.38
Last quarter profit: (March 2026 quarter) -287.17 crores (-90.86%)
Debt: 3528.07 in crores
Market capitalization: 12630.41
EPS is 66.88 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 437.00 crores (19.13%)
Debt: 2665.73 in crores
Market capitalization: 14148.89
Videos related to: EidParry EIDPARRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


