Trend of Dwarikesh Sugar DWARKESH TrendLines Dwarikesh Sugar Industries Limited DWARKESH share NSE Stock Exchange

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 53.79
Daily Resistance: 54.58
5 Day Moving Average is 55.54
20 Day Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-0.79%	53.71	53.87	54.50	53.71	-78.97%
Tue 07 Jan 2025	-0.07%	54.45	54.30	55.45	53.87	-59.12%
Mon 06 Jan 2025	-5.53%	57.99	54.34	58.18	54.18	-59.23%
Fri 03 Jan 2025	-0.29%	57.69	57.52	58.28	57.40	-81.08%
Thu 02 Jan 2025	-0.19%	58.18	57.69	58.45	57.00	-76.04%
Wed 01 Jan 2025	3.47%	55.86	57.80	58.50	55.86	-59.71%
Tue 31 Dec 2024	0.76%	55.44	55.86	56.48	55.03	-64.62%
Mon 30 Dec 2024	-2.14%	56.65	55.44	57.54	55.10	-63.91%
Fri 27 Dec 2024	-1.19%	57.33	56.65	57.87	56.20	-71.95%
Thu 26 Dec 2024	-2.03%	58.69	57.33	58.84	57.11	-70.42%

Trend of Dwarikesh Sugar Industries Limited DWARKESH Trend lines on Daily charts, Weekly charts, Monthly charts of Dwarikesh Sugar Industries Limited DWARKESH NSE

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH

Trend of Dwarikesh Sugar Industries Limited turned downwards on 08 Jan 2025

Trend of Dwarikesh Sugar Industries Limited turned downwards on 06 Jan 2025

Trend of Dwarikesh Sugar Industries Limited turned upwards on 01 Jan 2025

Trend of Dwarikesh Sugar Industries Limited turned upwards on 31 Dec 2024

Trend of Dwarikesh Sugar Industries Limited turned downwards on 30 Dec 2024

Long term trend of Dwarikesh Sugar Industries Limited DWARKESH

Trend of Dwarikesh Sugar Industries Limited turned downwards on 06 Jan 2025

Trend of Dwarikesh Sugar Industries Limited turned upwards on 01 Jan 2025

Trend of Dwarikesh Sugar Industries Limited turned downwards on 30 Dec 2024

Trend of Dwarikesh Sugar Industries Limited turned downwards on 26 Dec 2024

Trend of Dwarikesh Sugar Industries Limited turned downwards on 20 Dec 2024

Below you can plot Trend Lines on Daily charts of Dwarikesh Sugar Industries Limited, or weekly charts of Dwarikesh Sugar Industries Limited, or on monthly charts of Dwarikesh Sugar Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!