Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 55.25 and 58.23
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.826666666667 |
| Intraday Target 4 | 57.65 |
| Intraday Target 5 | 58.81 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.50 (0.77%) | 56.07 | 54.00 - 56.98 | 1.2662 times | Thu 20 August 2026 | 56.07 (11.23%) | 51.40 | 50.76 - 57.64 | 2.771 times | Wed 19 August 2026 | 50.41 (-0.71%) | 51.48 | 49.85 - 53.20 | 1.1867 times | Tue 18 August 2026 | 50.77 (-2.7%) | 53.49 | 50.16 - 55.14 | 1.1531 times | Mon 17 August 2026 | 52.18 (8.28%) | 48.00 | 48.00 - 53.90 | 1.0975 times | Fri 14 August 2026 | 48.19 (3.66%) | 48.99 | 48.00 - 52.26 | 0.9783 times | Thu 13 August 2026 | 46.49 (5.3%) | 43.51 | 43.51 - 48.50 | 0.6219 times | Wed 12 August 2026 | 44.15 (-2.99%) | 45.60 | 43.52 - 45.60 | 0.1608 times | Tue 11 August 2026 | 45.51 (-2.11%) | 46.80 | 45.35 - 47.34 | 0.1081 times | Mon 10 August 2026 | 46.49 (3.31%) | 44.97 | 44.10 - 47.55 | 0.6563 times | Fri 07 August 2026 | 45.00 (-1.6%) | 46.00 | 44.66 - 46.25 | 0.1515 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 52.25 and 61.89
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 54.046666666667 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 4.7994 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 1.6216 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 1.0306 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.6812 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.1895 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.2326 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.1858 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.6313 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.1838 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 0.4443 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.2344 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 48.53 and 65.62
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 51.563333333333 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.50 (38.85%) | 40.61 | 40.55 - 57.64 | 3.2411 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.6345 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.7157 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.8265 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.4914 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.1135 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.3952 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.4949 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.7428 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3445 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5174 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 45.13 and 69.02
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 49.296666666667 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.50 (31.36%) | 42.55 | 33.75 - 57.64 | 0.4382 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6666 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0653 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.6856 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6412 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.3869 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5859 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.261 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2786 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.9908 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.8667 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.6
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 48.96 |
| 20 day DMA | 46.22 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 51.72 | 49.54 |
| 12 day EMA | 49.82 | 48.61 | 47.25 |
| 20 day EMA | 47.5 | 46.55 | 45.55 |
| 35 day EMA | 45.22 | 44.56 | 43.88 |
| 50 day EMA | 43.39 | 42.85 | 42.31 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 51.52 | 49.61 |
| 12 day SMA | 48.96 | 47.86 | 46.93 |
| 20 day SMA | 46.22 | 45.38 | 44.54 |
| 35 day SMA | 43.5 | 43.04 | 42.59 |
| 50 day SMA | 42.48 | 42.13 | 41.81 |
| 100 day SMA | 41.87 | 41.69 | 41.5 |
| 150 day SMA | 40.33 | 40.23 | 40.13 |
| 200 day SMA | 40.7 | 40.63 | 40.57 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 46.69
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -39.24
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
