Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 40.59 and 41.57
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 40.8 |
| Intraday Target 3 | 41.35 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 1.0539 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 1.1915 times | Wed 03 December 2025 | 41.12 (1.88%) | 41.10 | 40.62 - 41.50 | 1.797 times | Tue 02 December 2025 | 40.36 (-0.76%) | 40.87 | 40.20 - 40.87 | 0.718 times | Mon 01 December 2025 | 40.67 (0.25%) | 40.20 | 40.20 - 41.10 | 0.7301 times | Fri 28 November 2025 | 40.57 (-0.27%) | 40.70 | 40.17 - 40.83 | 0.6407 times | Thu 27 November 2025 | 40.68 (0.02%) | 40.67 | 40.24 - 41.23 | 0.9239 times | Wed 26 November 2025 | 40.67 (0.87%) | 40.80 | 40.27 - 40.89 | 0.9021 times | Tue 25 November 2025 | 40.32 (0.6%) | 40.35 | 39.95 - 40.70 | 0.9458 times | Mon 24 November 2025 | 40.08 (-1.52%) | 40.90 | 39.90 - 40.90 | 1.0969 times | Fri 21 November 2025 | 40.70 (-0.49%) | 41.25 | 40.50 - 41.25 | 1.0711 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.72 and 42.52
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.143333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.7988 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.6561 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 1.0188 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 1.05 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.7889 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 1.1144 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.8533 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 1.0519 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.7386 times | Fri 03 October 2025 | 43.07 (1.58%) | 43.50 | 41.49 - 43.50 | 0.9291 times | Fri 26 September 2025 | 42.40 (-5.78%) | 44.99 | 42.10 - 45.03 | 0.9618 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.72 and 42.52
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.085 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.374 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5618 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9404 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6359 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9812 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.4099 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.8635 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3949 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.7534 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1973 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 24.16 and 55.99
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 50.293333333333 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.23 (-40.13%) | 69.10 | 38.91 - 70.74 | 0.5563 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 0.9348 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.4791 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.3177 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.217 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5141 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.229 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2445 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.8694 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.638 times | Thu 31 December 2015 | 13.55 (0%) | 8.65 | 8.25 - 14.40 | 0.0094 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.9
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 40.72 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.92 | 40.73 |
| 12 day EMA | 40.91 | 40.85 | 40.77 |
| 20 day EMA | 41.08 | 41.06 | 41.04 |
| 35 day EMA | 41.53 | 41.55 | 41.56 |
| 50 day EMA | 42.11 | 42.15 | 42.18 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.8 | 40.68 |
| 12 day SMA | 40.72 | 40.67 | 40.59 |
| 20 day SMA | 40.85 | 40.86 | 40.9 |
| 35 day SMA | 41.63 | 41.66 | 41.69 |
| 50 day SMA | 42 | 42.05 | 42.11 |
| 100 day SMA | 43.15 | 43.23 | 43.31 |
| 150 day SMA | 44.69 | 44.7 | 44.72 |
| 200 day SMA | 45 | 45.04 | 45.06 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -28.63
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -9.29
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
