UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 74.83 and 76.28

Daily Target 1	74.5
Daily Target 2	75.15
Daily Target 3	75.95
Daily Target 4	76.6
Daily Target 5	77.4

Daily price and volume Ugar Sugar

Date	Closing	Open	Range	Volume
Thu 16 May 2024	75.80 (0.26%)	76.00	75.30 - 76.75	0.5489 times
Wed 15 May 2024	75.60 (-0.92%)	76.80	74.85 - 77.05	1.1828 times
Tue 14 May 2024	76.30 (0.73%)	76.50	75.15 - 77.00	0.856 times
Mon 13 May 2024	75.75 (1.95%)	74.30	72.80 - 76.75	0.7263 times
Fri 10 May 2024	74.30 (0.41%)	74.45	73.30 - 74.75	0.7207 times
Thu 09 May 2024	74.00 (-2.18%)	75.95	73.50 - 76.05	0.8122 times
Wed 08 May 2024	75.65 (0.6%)	75.40	74.75 - 76.25	0.6898 times
Tue 07 May 2024	75.20 (-2.08%)	76.95	75.00 - 77.95	1.3784 times
Mon 06 May 2024	76.80 (-1.98%)	78.15	76.65 - 78.90	1.3525 times
Fri 03 May 2024	78.35 (-0.44%)	79.25	77.10 - 79.90	1.7324 times
Thu 02 May 2024	78.70 (-1.25%)	79.55	77.90 - 80.50	1.6127 times

Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 74.3 and 78.55

Weekly Target 1	70.97
Weekly Target 2	73.38
Weekly Target 3	75.216666666667
Weekly Target 4	77.63
Weekly Target 5	79.47

Weekly price and volumes for Ugar Sugar

Date	Closing	Open	Range	Volume
Thu 16 May 2024	75.80 (2.02%)	74.30	72.80 - 77.05	0.2394 times
Fri 10 May 2024	74.30 (-5.17%)	78.15	73.30 - 78.90	0.3578 times
Fri 03 May 2024	78.35 (-2.18%)	80.10	77.10 - 83.00	0.7354 times
Fri 26 April 2024	80.10 (6.37%)	76.50	76.45 - 83.50	1.5789 times
Fri 19 April 2024	75.30 (-4.14%)	76.90	73.50 - 77.95	0.5971 times
Fri 12 April 2024	78.55 (-1.69%)	80.40	75.80 - 83.00	0.9641 times
Fri 05 April 2024	79.90 (21.43%)	66.35	66.35 - 85.00	2.3971 times
Thu 28 March 2024	65.80 (-5.73%)	69.95	65.50 - 70.85	1.0108 times
Fri 22 March 2024	69.80 (-1.76%)	71.50	67.75 - 72.80	0.9096 times
Fri 15 March 2024	71.05 (-8.97%)	78.45	64.05 - 80.00	1.2097 times
Thu 07 March 2024	78.05 (-4.58%)	81.70	76.55 - 82.00	0.653 times

weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 70.45 and 78.15

Monthly Target 1	68.67
Monthly Target 2	72.23
Monthly Target 3	76.366666666667
Monthly Target 4	79.93
Monthly Target 5	84.07

Monthly price and volumes Ugar Sugar

Date	Closing	Open	Range	Volume
Thu 16 May 2024	75.80 (-4.89%)	79.55	72.80 - 80.50	0.143 times
Tue 30 April 2024	79.70 (21.12%)	66.35	66.35 - 85.00	1.028 times
Thu 28 March 2024	65.80 (-18.06%)	80.95	64.05 - 82.25	0.666 times
Thu 29 February 2024	80.30 (-0.06%)	80.80	79.15 - 99.40	1.7154 times
Wed 31 January 2024	80.35 (-1.89%)	81.55	76.00 - 83.45	0.6914 times
Fri 29 December 2023	81.90 (-9.1%)	90.90	77.55 - 91.20	1.3565 times
Thu 30 November 2023	90.10 (-5.26%)	95.85	86.90 - 101.90	0.8832 times
Tue 31 October 2023	95.10 (-12.71%)	108.75	90.10 - 113.70	0.846 times
Fri 29 September 2023	108.95 (2.01%)	106.80	103.95 - 120.20	1.4184 times
Thu 31 August 2023	106.80 (-20.57%)	135.60	102.20 - 135.90	1.2521 times
Mon 31 July 2023	134.45 (8.34%)	124.95	120.35 - 134.90	1.1805 times

monthly chart UgarSugar

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.05 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period	DMA value
5 day DMA	75.55
12 day DMA	76.35
20 day DMA	77.3
35 day DMA	76.4
50 day DMA	75.74
100 day DMA	79.06
150 day DMA	83.67
200 day DMA	91.32

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.73	75.69	75.74
12 day EMA	76.24	76.32	76.45
20 day EMA	76.6	76.68	76.79
35 day EMA	76.5	76.54	76.6
50 day EMA	76.19	76.21	76.23

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.55	75.19	75.2
12 day SMA	76.35	76.79	77.17
20 day SMA	77.3	77.31	77.3
35 day SMA	76.4	76.24	76.05
50 day SMA	75.74	75.83	75.93
100 day SMA	79.06	79.14	79.23
150 day SMA	83.67	83.88	84.08
200 day SMA	91.32	91.6	91.88

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is 6.08 and PE is: 12.47

Last quarter profit: (February 2024 quarter) -33.20 crores (-146.29%)

Debt: 224.91 in crores

Market capitalization: 981.56

EPS is 6.09 and PE is: 12.45

Last quarter profit: (September 2023 quarter) -33.20 crores (-146.29%)

Debt: 224.91 in crores

Market capitalization: 893.70