Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.56 and 41.19
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.893333333333 |
| Intraday Target 4 | 41.49 |
| Intraday Target 5 | 42.52 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.45 (-2.48%) | 41.48 | 40.30 - 41.93 | 0.7427 times | Tue 28 July 2026 | 41.48 (-4.62%) | 43.47 | 41.20 - 44.65 | 1.3326 times | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 4.6512 times | Fri 24 July 2026 | 39.72 (1.43%) | 39.28 | 38.80 - 39.97 | 0.4086 times | Thu 23 July 2026 | 39.16 (-0.38%) | 39.31 | 39.00 - 40.19 | 0.3983 times | Wed 22 July 2026 | 39.31 (-1.18%) | 39.78 | 39.00 - 40.50 | 0.3586 times | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 0.6296 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.3616 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 0.7669 times | Thu 16 July 2026 | 39.70 (1.09%) | 39.90 | 39.46 - 40.35 | 0.35 times | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 0.4537 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.86 and 45.25
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.45 (1.84%) | 40.01 | 39.26 - 44.65 | 1.8631 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.5974 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.7333 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.586 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 1.9905 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.5794 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.4009 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.739 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.0131 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.4971 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.8683 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.62 and 42.55
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.273333333333 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.45 (-1.12%) | 41.25 | 38.72 - 44.65 | 0.8224 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9889 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.142 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0608 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5386 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5461 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6838 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0264 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.476 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7149 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1969 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.73 and 43.48
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 40.233333333333 |
| Yearly Target 4 | 46.72 |
| Yearly Target 5 | 52.98 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.45 (-5.95%) | 42.55 | 33.75 - 46.50 | 0.2814 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6775 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0828 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7132 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6845 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4096 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5955 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2653 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2832 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.007 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.8973 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.11
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.21 |
| 150 day DMA | 39.77 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.07 | 40.86 |
| 12 day EMA | 40.46 | 40.46 | 40.28 |
| 20 day EMA | 40.34 | 40.33 | 40.21 |
| 35 day EMA | 40.46 | 40.46 | 40.4 |
| 50 day EMA | 40.65 | 40.66 | 40.63 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.63 | 40.29 |
| 12 day SMA | 40.14 | 40.12 | 40 |
| 20 day SMA | 40.22 | 40.24 | 40.21 |
| 35 day SMA | 40.11 | 40.12 | 40.09 |
| 50 day SMA | 40.45 | 40.49 | 40.49 |
| 100 day SMA | 40.21 | 40.17 | 40.12 |
| 150 day SMA | 39.77 | 39.8 | 39.82 |
| 200 day SMA | 40.35 | 40.37 | 40.37 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 33.43
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -28.09
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
