Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 41.13 and 42.29
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.45 |
| Intraday Target 3 | 41.97 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.13 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (0%) | 42.49 | 41.33 - 42.49 | 0.42 times | Fri 22 May 2026 | 42.09 (0.1%) | 42.55 | 41.03 - 42.55 | 0.493 times | Thu 21 May 2026 | 42.05 (0.19%) | 41.97 | 41.52 - 42.50 | 0.7063 times | Wed 20 May 2026 | 41.97 (-0.24%) | 43.00 | 41.51 - 43.00 | 0.6625 times | Tue 19 May 2026 | 42.07 (-0.12%) | 42.50 | 41.50 - 42.80 | 0.5908 times | Mon 18 May 2026 | 42.12 (1.01%) | 41.30 | 40.01 - 42.49 | 1.2558 times | Fri 15 May 2026 | 41.70 (-3.52%) | 43.61 | 41.01 - 43.61 | 1.0112 times | Thu 14 May 2026 | 43.22 (0.63%) | 42.80 | 41.99 - 43.56 | 2.0373 times | Wed 13 May 2026 | 42.95 (3.54%) | 42.19 | 41.63 - 43.20 | 1.4571 times | Tue 12 May 2026 | 41.48 (-3.85%) | 43.00 | 41.25 - 43.32 | 1.366 times | Mon 11 May 2026 | 43.14 (-1.19%) | 43.62 | 42.60 - 44.71 | 1.0279 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.13 and 42.29
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.97 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (0%) | 42.49 | 41.33 - 42.49 | 0.0495 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.4374 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 0.8138 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 1.5167 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 1.6687 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.0632 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.6293 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 0.7735 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.6895 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 1.3584 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.6227 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.81 and 44.3
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (-4.19%) | 44.25 | 40.01 - 46.50 | 1.0535 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0366 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5205 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5397 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6758 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0144 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4704 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7065 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1828 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7998 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.2341 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 31.55 and 44.3
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 47.81 |
| Yearly Target 5 | 53.53 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.09 (-2.14%) | 42.55 | 33.75 - 46.50 | 0.2146 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6822 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0902 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.725 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.703 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4193 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5996 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2671 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2851 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.014 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9103 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.86 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.42 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.14 | 42.16 |
| 12 day EMA | 42.33 | 42.37 | 42.42 |
| 20 day EMA | 42.2 | 42.21 | 42.22 |
| 35 day EMA | 41.4 | 41.36 | 41.32 |
| 50 day EMA | 40.35 | 40.28 | 40.21 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.06 | 41.98 |
| 12 day SMA | 42.38 | 42.62 | 42.91 |
| 20 day SMA | 42.86 | 42.88 | 42.94 |
| 35 day SMA | 41.65 | 41.57 | 41.49 |
| 50 day SMA | 40.47 | 40.38 | 40.28 |
| 100 day SMA | 39.42 | 39.42 | 39.41 |
| 150 day SMA | 40.28 | 40.29 | 40.3 |
| 200 day SMA | 41.02 | 41.04 | 41.05 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -29.23
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -9.48
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
