Force Index chart The Ugar Sugar Works Limited UGARSUGAR share NSE Stock Exchange

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 39.26
Daily Resistance: 39.98
5 Day Moving Average is 39.27
20 Day Moving Average is 38.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.58%	39.98	39.84	40.12	39.40	-34.88%
Wed 15 Apr 2026	1.46%	39.10	39.61	40.20	39.00	-29.62%
Mon 13 Apr 2026	-0.2%	39.10	39.04	39.67	38.60	-33.29%
Fri 10 Apr 2026	0.93%	39.00	39.12	39.97	39.00	5.31%
Thu 09 Apr 2026	-1.27%	39.92	38.76	39.92	38.50	-54.56%
Wed 08 Apr 2026	-0.93%	40.80	39.26	40.80	38.50	19.97%
Tue 07 Apr 2026	0.03%	39.62	39.63	40.60	39.26	-62.21%
Mon 06 Apr 2026	-0.2%	39.70	39.62	40.75	39.11	-9.21%
Thu 02 Apr 2026	1.46%	39.05	39.70	39.94	38.57	-37.56%
Wed 01 Apr 2026	-0.15%	39.19	39.13	40.60	38.95	-1.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of The Ugar Sugar Works Limited UGARSUGAR NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.