NSE The Ugar Sugar Works Limited UGARSUGAR All indicator, The Ugar Sugar Works Limited UGARSUGAR indicators All technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators All free charts, The Ugar Sugar Works Limited UGARSUGAR indicators All historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 40.59
Daily Resistance: 41.57
5 Day DMA Moving Average is 40.94
20 Day DMA Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	41.72	41.23	41.90	40.92	0.39 times
Thu 04 Dec 2025	0.44%	41.64	41.30	42.00	41.09	0.44 times
Wed 03 Dec 2025	1.88%	41.10	41.12	41.50	40.62	0.66 times
Tue 02 Dec 2025	-0.76%	40.87	40.36	40.87	40.20	0.26 times
Mon 01 Dec 2025	0.25%	40.20	40.67	41.10	40.20	0.27 times
Fri 28 Nov 2025	-0.27%	40.70	40.57	40.83	40.17	0.24 times
Thu 27 Nov 2025	0.02%	40.67	40.68	41.23	40.24	0.34 times
Wed 26 Nov 2025	0.87%	40.80	40.67	40.89	40.27	0.33 times
Tue 25 Nov 2025	0.6%	40.35	40.32	40.70	39.95	0.35 times
Mon 24 Nov 2025	-1.52%	40.90	40.08	40.90	39.90	0.4 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR All indicator, The Ugar Sugar Works Limited UGARSUGAR indicators All technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators All free charts, The Ugar Sugar Works Limited UGARSUGAR indicators All historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR All indicator, The Ugar Sugar Works Limited UGARSUGAR indicators All technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators All free charts, The Ugar Sugar Works Limited UGARSUGAR indicators All historical values NSE

The Ugar Sugar Works Limited UGARSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Ugar Sugar Works Limited UGARSUGAR ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Ugar Sugar Works Limited UGARSUGAR are:

ADX	+DY	-DY
5.6	19.6	17.5
8.1	20.6	17.5
0	18.6	18.6
15.2	14.6	19.8
14.3	15.3	20.4
20	14.1	21.2
18.9	14.7	21.6
26.3	13.7	23.5
30	13.3	24.8
30.2	14	26.2

ADX charts for The Ugar Sugar Works Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Ugar Sugar Works Limited UGARSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ugar Sugar Works Limited is 40.85

50 day MA of The Ugar Sugar Works Limited is 42

100 day MA of The Ugar Sugar Works Limited is 43.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Ugar Sugar Works Limited UGARSUGAR is downtrend

Historical Moving averages values of The Ugar Sugar Works Limited UGARSUGAR are:

Price	20 day	50 day	100 day
41.23	40.85	42	43.15
41.30	40.86	42.05	43.23
41.12	40.9	42.11	43.31
40.36	40.96	42.18	43.4
40.67	41.08	42.29	43.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Ugar Sugar Works Limited UGARSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ugar Sugar Works Limited UGARSUGAR is: 729859.4 M

Current day volume is 0.101 times compared to averaged volume The Ugar Sugar Works Limited has

Historical price to volume measure of The Ugar Sugar Works Limited is:

Price	Percent Change	Percent change within day	Volume change
41.23	-0.17%	-1.17%	0.101 times
41.30	0.44%	-0.82%	0.114 times
41.12	1.88%	0.05%	0.172 times
40.36	-0.76%	-1.25%	0.069 times
40.67	0.25%	1.17%	0.07 times
40.57	-0.27%	-0.32%	0.061 times
40.68	0.02%	0.02%	0.088 times
40.67	0.87%	-0.32%	0.086 times
40.32	0.6%	-0.07%	0.091 times
40.08	-1.52%	-2%	0.105 times

Price to volume Charts of The Ugar Sugar Works Limited UGARSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Ugar Sugar Works Limited UGARSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Ugar Sugar Works Limited UGARSUGAR is: 40.85 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Ugar Sugar Works Limited UGARSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.23	40.85	0.46	41.76	39.94
41.30	40.86	0.46	41.78	39.94
41.12	40.9	0.53	41.96	39.84
40.36	40.96	0.61	42.19	39.73
40.67	41.08	0.71	42.5	39.66

Bollinger Bands charts for The Ugar Sugar Works Limited UGARSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Ugar Sugar Works Limited UGARSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

14 day The Ugar Sugar Works Limited UGARSUGAR RSI is: 48.78

According to RSI indicator, Buying is dominating the stock of The Ugar Sugar Works Limited UGARSUGAR

Historical values of RSI indicator for The Ugar Sugar Works Limited are as follows in descending order:

48.78 47.25 48.23 46.34 45.85 47.19 45.81 47.61 47.89 48.68 49.41 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Ugar Sugar Works Limited UGARSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

12,26,9 day The Ugar Sugar Works Limited UGARSUGAR MACD is: 40.91, 41.25, -0.34

According to MACD indicator, Prices of The Ugar Sugar Works Limited UGARSUGAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ugar Sugar Works Limited UGARSUGAR are:

40.91, 41.25, -0.34
40.85, 41.25, -0.4
40.77, 41.25, -0.48
40.71, 41.26, -0.55
40.77, 41.33, -0.56
40.79, 41.38, -0.59
40.83, 41.44, -0.61
40.86, 41.5, -0.64
40.9, 41.57, -0.67
41, 41.67, -0.67

MACD charts of The Ugar Sugar Works Limited UGARSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Ugar Sugar Works Limited UGARSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Ugar Sugar Works Limited UGARSUGAR CCI is: 137

According to CCI indicator, The Ugar Sugar Works Limited UGARSUGAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Ugar Sugar Works Limited

Historical CCI values of The Ugar Sugar Works Limited UGARSUGAR are:

137 162 75 -62 -21 -51 -7 -32 -97 -103

CCI charts of The Ugar Sugar Works Limited UGARSUGAR are below. Second charts towards left.

The Ugar Sugar Works Limited UGARSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Ugar Sugar Works Limited UGARSUGAR Stochastics is: 65

According to Stochastics indicator, Buying is coming in The Ugar Sugar Works Limited

The Ugar Sugar Works Limited UGARSUGAR is neither over-bought, nor over-sold

Historical Stochastics values of The Ugar Sugar Works Limited UGARSUGAR are:

65 65 65 65 65 65 65 65 65 65

The Ugar Sugar Works Limited UGARSUGAR Stochastics charts are below. Third charts to the left, at the bottom