NSE The Ugar Sugar Works Limited UGARSUGAR MA indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MA technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MA free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MA historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 54.9
Daily Resistance: 60.11
5 Day DMA Moving Average is 59.42
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-7.19%	62.00	57.81	62.41	57.20	3.76 times
Mon 28 Sep 2026	-2.72%	66.00	62.29	66.77	61.67	13.29 times
Fri 25 Sep 2026	14.81%	55.98	64.03	66.66	54.71	50.86 times
Thu 24 Sep 2026	-2.53%	56.42	55.77	57.11	55.51	0.98 times
Wed 23 Sep 2026	3.38%	55.36	57.22	58.64	55.36	3.4 times
Tue 22 Sep 2026	-0.81%	56.01	55.35	56.85	55.00	1.68 times
Mon 21 Sep 2026	-1.74%	56.79	55.80	58.28	54.53	1.3 times
Fri 18 Sep 2026	6.33%	53.72	56.79	58.39	52.85	4.99 times
Thu 17 Sep 2026	0.04%	53.47	53.41	54.29	53.19	0.9 times
Wed 16 Sep 2026	0.32%	53.00	53.39	53.88	51.21	3.47 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR MA indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MA technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MA free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MA historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR MA indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MA technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MA free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MA historical values NSE

The Ugar Sugar Works Limited UGARSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Ugar Sugar Works Limited is 55.37

50 day MA of The Ugar Sugar Works Limited is 50.38

100 day MA of The Ugar Sugar Works Limited is 45.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Ugar Sugar Works Limited UGARSUGAR is uptrend

Historical Moving averages values of The Ugar Sugar Works Limited UGARSUGAR are:

Price	20 day	50 day	100 day
57.81	55.37	50.38	45.56
62.29	55.26	50.01	45.44
64.03	54.85	49.57	45.27
55.77	54.18	49.08	45.08
57.22	54.14	48.75	44.95

Moving averages charts of $comp $sb are below. First chart to the right hand side