NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 54.9
Daily Resistance: 60.11
5 Day DMA Moving Average is 59.42
20 Day DMA Moving Average is 55.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-7.19%	62.00	57.81	62.41	57.20	3.76 times
Mon 28 Sep 2026	-2.72%	66.00	62.29	66.77	61.67	13.29 times
Fri 25 Sep 2026	14.81%	55.98	64.03	66.66	54.71	50.86 times
Thu 24 Sep 2026	-2.53%	56.42	55.77	57.11	55.51	0.98 times
Wed 23 Sep 2026	3.38%	55.36	57.22	58.64	55.36	3.4 times
Tue 22 Sep 2026	-0.81%	56.01	55.35	56.85	55.00	1.68 times
Mon 21 Sep 2026	-1.74%	56.79	55.80	58.28	54.53	1.3 times
Fri 18 Sep 2026	6.33%	53.72	56.79	58.39	52.85	4.99 times
Thu 17 Sep 2026	0.04%	53.47	53.41	54.29	53.19	0.9 times
Wed 16 Sep 2026	0.32%	53.00	53.39	53.88	51.21	3.47 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

The Ugar Sugar Works Limited UGARSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

12,26,9 day The Ugar Sugar Works Limited UGARSUGAR MACD is: 57.29, 54.86, 2.43

According to MACD indicator, Prices of The Ugar Sugar Works Limited UGARSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ugar Sugar Works Limited UGARSUGAR are:

57.29, 54.86, 2.43
57.2, 54.62, 2.58
56.28, 54.01, 2.27
54.87, 53.21, 1.66
54.71, 53, 1.71
54.25, 52.66, 1.59
54.05, 52.45, 1.6
53.73, 52.18, 1.55
53.17, 51.81, 1.36
53.13, 51.68, 1.45

MACD charts of The Ugar Sugar Works Limited UGARSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.