NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 40.29
Daily Resistance: 41.49
5 Day DMA Moving Average is 41.62
20 Day DMA Moving Average is 42.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.89%	41.15	40.98	42.00	40.80	0.07 times
Thu 08 Jan 2026	-1.15%	42.00	41.35	42.40	41.00	0.07 times
Wed 07 Jan 2026	-0.92%	42.30	41.83	42.44	40.93	0.13 times
Tue 06 Jan 2026	1.2%	41.72	42.22	42.59	41.50	0.08 times
Mon 05 Jan 2026	0%	41.72	41.72	42.12	41.51	0.07 times
Fri 02 Jan 2026	-0.5%	41.93	41.72	42.00	41.50	0.16 times
Thu 01 Jan 2026	-2.51%	42.55	41.93	43.13	41.82	0.11 times
Wed 31 Dec 2025	1.39%	42.99	43.01	43.23	42.61	0.06 times
Tue 30 Dec 2025	-2.21%	43.39	42.42	43.39	42.31	0.07 times
Mon 29 Dec 2025	2%	41.83	43.38	43.90	41.83	0.18 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

The Ugar Sugar Works Limited UGARSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

12,26,9 day The Ugar Sugar Works Limited UGARSUGAR MACD is: 41.92, 42.09, -0.17

According to MACD indicator, Prices of The Ugar Sugar Works Limited UGARSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Ugar Sugar Works Limited UGARSUGAR are:

41.92, 42.09, -0.17
42.09, 42.18, -0.089999999999996
42.22, 42.25, -0.030000000000001
42.29, 42.28, 0.009999999999998
42.3, 42.28, 0.019999999999996
42.41, 42.32, 0.089999999999996
42.53, 42.37, 0.16
42.64, 42.41, 0.23
42.57, 42.36, 0.21
42.6, 42.36, 0.24

MACD charts of The Ugar Sugar Works Limited UGARSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.