NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 36.59
Daily Resistance: 43.67
5 Day DMA Moving Average is 36.4
20 Day DMA Moving Average is 36.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	8.51%	35.06	38.37	41.89	34.81	1.55 times
Mon 02 Mar 2026	-3.36%	35.96	35.36	35.96	35.10	0.21 times
Fri 27 Feb 2026	1.78%	35.95	36.59	37.08	33.75	0.28 times
Thu 26 Feb 2026	0.59%	35.55	35.95	36.25	34.93	0.3 times
Wed 25 Feb 2026	0.45%	35.74	35.74	36.36	35.50	0.15 times
Tue 24 Feb 2026	-0.95%	35.85	35.58	35.91	35.12	0.12 times
Mon 23 Feb 2026	-0.25%	36.35	35.92	36.36	35.85	0.12 times
Fri 20 Feb 2026	-0.22%	36.09	36.01	36.47	35.85	0.13 times
Thu 19 Feb 2026	-0.72%	36.88	36.09	36.88	36.01	0.21 times
Wed 18 Feb 2026	-0.68%	36.74	36.35	36.91	36.10	0.14 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

The Ugar Sugar Works Limited UGARSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

12,26,9 day The Ugar Sugar Works Limited UGARSUGAR MACD is: 36.56, 37.12, -0.56

According to MACD indicator, Prices of The Ugar Sugar Works Limited UGARSUGAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ugar Sugar Works Limited UGARSUGAR are:

36.56, 37.12, -0.56
36.23, 37.02, -0.79000000000001
36.39, 37.15, -0.76
36.35, 37.2, -0.85
36.42, 37.3, -0.88
36.54, 37.42, -0.88
36.72, 37.57, -0.85
36.87, 37.7, -0.83000000000001
37.03, 37.84, -0.81
37.2, 37.98, -0.77999999999999

MACD charts of The Ugar Sugar Works Limited UGARSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.