NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 37.95
Daily Resistance: 40.44
5 Day DMA Moving Average is 37.6
20 Day DMA Moving Average is 37.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.28%	38.19	38.78	39.60	37.11	0.99 times
Tue 24 Mar 2026	1.89%	37.10	37.19	37.59	36.10	0.37 times
Mon 23 Mar 2026	-4.82%	38.97	36.50	38.97	35.10	1.61 times
Fri 20 Mar 2026	3.12%	37.50	38.35	40.04	37.50	0.67 times
Thu 19 Mar 2026	0.27%	36.09	37.19	37.70	36.09	0.43 times
Wed 18 Mar 2026	0.32%	36.54	37.09	37.79	36.54	0.09 times
Tue 17 Mar 2026	0.74%	37.10	36.97	37.69	36.28	0.27 times
Mon 16 Mar 2026	-0.68%	36.35	36.70	37.49	35.61	0.47 times
Fri 13 Mar 2026	-1.36%	37.40	36.95	37.90	36.57	0.28 times
Thu 12 Mar 2026	0.03%	37.45	37.46	37.82	36.95	0.26 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR MACD indicator, The Ugar Sugar Works Limited UGARSUGAR indicators MACD technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators MACD free charts, The Ugar Sugar Works Limited UGARSUGAR indicators MACD historical values NSE

The Ugar Sugar Works Limited UGARSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Ugar Sugar Works Limited UGARSUGAR

12,26,9 day The Ugar Sugar Works Limited UGARSUGAR MACD is: 37.39, 37.31, 0.079999999999998

According to MACD indicator, Prices of The Ugar Sugar Works Limited UGARSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Ugar Sugar Works Limited UGARSUGAR are:

37.39, 37.31, 0.079999999999998
37.14, 37.19, -0.049999999999997
37.13, 37.19, -0.059999999999995
37.25, 37.24, 0.009999999999998
37.05, 37.15, -0.1
37.02, 37.15, -0.13
37.01, 37.15, -0.14
37.02, 37.16, -0.13999999999999
37.08, 37.2, -0.12
37.1, 37.22, -0.12

MACD charts of The Ugar Sugar Works Limited UGARSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.