Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Date Change Open Close High Low Volume
Tue 24 Dec 2024 -2.11% 69.60 68.05 70.74 67.211.104 times
Fri 20 Dec 2024 -1.59% 72.85 69.52 72.85 68.991.231 times
Wed 18 Dec 2024 -5.04% 74.00 70.64 74.70 69.850.388 times
Fri 13 Dec 2024 -0.93% 74.80 74.39 77.00 72.111.233 times
Fri 06 Dec 2024 -1.65% 76.90 75.09 77.71 74.250.73 times
Fri 29 Nov 2024 3.98% 74.50 76.35 78.99 73.831.402 times
Fri 22 Nov 2024 1.45% 72.00 73.43 78.90 70.111.318 times
Thu 14 Nov 2024 -8.81% 78.75 72.38 79.24 71.100.65 times
Fri 08 Nov 2024 -0.92% 79.50 79.37 83.19 77.010.547 times
Fri 01 Nov 2024 9.95% 72.86 80.11 83.11 69.561.563 times

Volume is in comparison with previous volume

Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

These are Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

Videos related to: Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

 Videos related to: Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share UGARSUGAR The Ugar Sugar Works Limited NSE Stock exchange

 

Back to top