NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 37.21
Daily Resistance: 37.93
5 Day DMA Moving Average is 37.53
20 Day DMA Moving Average is 37.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.71%	37.97	37.63	38.23	37.51	0.14 times
Tue 10 Feb 2026	1.26%	37.90	37.90	38.00	37.56	0.24 times
Mon 09 Feb 2026	0.27%	37.70	37.43	37.94	37.17	0.56 times
Fri 06 Feb 2026	-0.13%	37.30	37.33	37.65	36.30	0.16 times
Thu 05 Feb 2026	-0.98%	37.75	37.38	38.14	36.50	0.23 times
Wed 04 Feb 2026	1.64%	37.39	37.75	38.09	36.50	0.19 times
Tue 03 Feb 2026	-1.12%	37.83	37.14	38.94	36.85	0.36 times
Mon 02 Feb 2026	-0.92%	37.70	37.56	38.49	37.30	0.21 times
Sun 01 Feb 2026	-0.13%	38.50	37.91	38.70	37.01	0.19 times
Fri 30 Jan 2026	1.93%	36.80	37.96	38.20	36.80	0.29 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

The Ugar Sugar Works Limited UGARSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ugar Sugar Works Limited UGARSUGAR is: 416868 M

Current day volume is 0.133 times compared to averaged volume The Ugar Sugar Works Limited has

Historical price to volume measure of The Ugar Sugar Works Limited is:

Price	Percent Change	Percent change within day	Volume change
37.63	-0.71%	-0.9%	0.133 times
37.90	1.26%	0%	0.238 times
37.43	0.27%	-0.72%	0.544 times
37.33	-0.13%	0.08%	0.156 times
37.38	-0.98%	-0.98%	0.229 times
37.75	1.64%	0.96%	0.189 times
37.14	-1.12%	-1.82%	0.351 times
37.56	-0.92%	-0.37%	0.209 times
37.91	-0.13%	-1.53%	0.188 times
37.96	1.93%	3.15%	0.288 times

Price to volume Charts of The Ugar Sugar Works Limited UGARSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day