NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 40.29
Daily Resistance: 41.49
5 Day DMA Moving Average is 41.62
20 Day DMA Moving Average is 42.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.89%	41.15	40.98	42.00	40.80	0.07 times
Thu 08 Jan 2026	-1.15%	42.00	41.35	42.40	41.00	0.07 times
Wed 07 Jan 2026	-0.92%	42.30	41.83	42.44	40.93	0.13 times
Tue 06 Jan 2026	1.2%	41.72	42.22	42.59	41.50	0.08 times
Mon 05 Jan 2026	0%	41.72	41.72	42.12	41.51	0.07 times
Fri 02 Jan 2026	-0.5%	41.93	41.72	42.00	41.50	0.16 times
Thu 01 Jan 2026	-2.51%	42.55	41.93	43.13	41.82	0.11 times
Wed 31 Dec 2025	1.39%	42.99	43.01	43.23	42.61	0.06 times
Tue 30 Dec 2025	-2.21%	43.39	42.42	43.39	42.31	0.07 times
Mon 29 Dec 2025	2%	41.83	43.38	43.90	41.83	0.18 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

The Ugar Sugar Works Limited UGARSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ugar Sugar Works Limited UGARSUGAR is: 256054.4 M

Current day volume is 0.253 times compared to averaged volume The Ugar Sugar Works Limited has

Historical price to volume measure of The Ugar Sugar Works Limited is:

Price	Percent Change	Percent change within day	Volume change
40.98	-0.89%	-0.41%	0.253 times
41.35	-1.15%	-1.55%	0.28 times
41.83	-0.92%	-1.11%	0.485 times
42.22	1.2%	1.2%	0.29 times
41.72	0%	0%	0.25 times
41.72	-0.5%	-0.5%	0.612 times
41.93	-2.51%	-1.46%	0.401 times
43.01	1.39%	0.05%	0.227 times
42.42	-2.21%	-2.24%	0.278 times
43.38	2%	3.71%	0.687 times

Price to volume Charts of The Ugar Sugar Works Limited UGARSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day