NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Daily Support: 55.25
Daily Resistance: 58.23
5 Day DMA Moving Average is 53.19
20 Day DMA Moving Average is 46.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.77%	56.07	56.50	56.98	54.00	2.4 times
Thu 20 Aug 2026	11.23%	51.40	56.07	57.64	50.76	5.25 times
Wed 19 Aug 2026	-0.71%	51.48	50.41	53.20	49.85	2.25 times
Tue 18 Aug 2026	-2.7%	53.49	50.77	55.14	50.16	2.19 times
Mon 17 Aug 2026	8.28%	48.00	52.18	53.90	48.00	2.08 times
Fri 14 Aug 2026	3.66%	48.99	48.19	52.26	48.00	1.85 times
Thu 13 Aug 2026	5.3%	43.51	46.49	48.50	43.51	1.18 times
Wed 12 Aug 2026	-2.99%	45.60	44.15	45.60	43.52	0.3 times
Tue 11 Aug 2026	-2.11%	46.80	45.51	47.34	45.35	0.2 times
Mon 10 Aug 2026	3.31%	44.97	46.49	47.55	44.10	1.24 times

Volume is calculated using 10 day average volume

NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

Below are charts of NSE The Ugar Sugar Works Limited UGARSUGAR PriceVolume indicator, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume technical analysis, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume free charts, The Ugar Sugar Works Limited UGARSUGAR indicators PriceVolume historical values NSE

The Ugar Sugar Works Limited UGARSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Ugar Sugar Works Limited UGARSUGAR is: 139349.9 M

Current day volume is 12.426 times compared to averaged volume The Ugar Sugar Works Limited has

Historical price to volume measure of The Ugar Sugar Works Limited is:

Price	Percent Change	Percent change within day	Volume change
56.50	0.77%	0.77%	12.426 times
56.07	11.23%	9.09%	27.195 times
50.41	-0.71%	-2.08%	11.646 times
50.77	-2.7%	-5.09%	11.317 times
52.18	8.28%	8.71%	10.771 times
48.19	3.66%	-1.63%	9.601 times
46.49	5.3%	6.85%	6.103 times
44.15	-2.99%	-3.18%	1.579 times
45.51	-2.11%	-2.76%	1.06 times
46.49	3.31%	3.38%	6.441 times

Price to volume Charts of The Ugar Sugar Works Limited UGARSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day