Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 45.97 and 50.23
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 49.483333333333 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 53.74 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (3.66%) | 48.99 | 48.00 - 52.26 | 2.3686 times | Thu 13 August 2026 | 46.49 (5.3%) | 43.51 | 43.51 - 48.50 | 1.5056 times | Wed 12 August 2026 | 44.15 (-2.99%) | 45.60 | 43.52 - 45.60 | 0.3894 times | Tue 11 August 2026 | 45.51 (-2.11%) | 46.80 | 45.35 - 47.34 | 0.2616 times | Mon 10 August 2026 | 46.49 (3.31%) | 44.97 | 44.10 - 47.55 | 1.5889 times | Fri 07 August 2026 | 45.00 (-1.6%) | 46.00 | 44.66 - 46.25 | 0.3667 times | Thu 06 August 2026 | 45.73 (5.66%) | 45.00 | 44.05 - 46.35 | 1.539 times | Wed 05 August 2026 | 43.28 (-3.78%) | 45.04 | 43.05 - 45.20 | 0.344 times | Tue 04 August 2026 | 44.98 (5.69%) | 42.98 | 42.05 - 45.15 | 1.1834 times | Mon 03 August 2026 | 42.56 (4.6%) | 40.61 | 40.55 - 42.95 | 0.4528 times | Fri 31 July 2026 | 40.69 (1.67%) | 41.20 | 40.02 - 41.20 | 0.2336 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 45.85 and 54.6
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 56.74 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 2.9836 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 1.8963 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 1.2534 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.3486 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.4279 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.3419 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 1.1615 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.3381 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 0.8175 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.4312 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.5912 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 44.37 and 56.08
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (18.43%) | 40.61 | 40.55 - 52.26 | 1.4579 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.8019 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9045 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.0445 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.8849 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.4072 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.4995 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6254 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.9388 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4354 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6539 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 40.97 and 59.48
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 37.21 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.19 (12.04%) | 42.55 | 33.75 - 52.26 | 0.339 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6735 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0764 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.703 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6686 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4013 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5919 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2637 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2815 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0011 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.886 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 44.42 |
| 20 day DMA | 42.8 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 45.36 | 44.8 |
| 12 day EMA | 44.78 | 44.16 | 43.74 |
| 20 day EMA | 43.65 | 43.17 | 42.82 |
| 35 day EMA | 42.52 | 42.19 | 41.94 |
| 50 day EMA | 41.63 | 41.36 | 41.15 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 45.53 | 45.38 |
| 12 day SMA | 44.42 | 43.78 | 43.36 |
| 20 day SMA | 42.8 | 42.39 | 42.05 |
| 35 day SMA | 41.71 | 41.44 | 41.24 |
| 50 day SMA | 41.19 | 41.03 | 40.91 |
| 100 day SMA | 41.09 | 40.97 | 40.88 |
| 150 day SMA | 39.94 | 39.9 | 39.87 |
| 200 day SMA | 40.45 | 40.42 | 40.4 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 39.83
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -33.47
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
