Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 41.38 and 46.59
| Intraday Target 1 | 37.2 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 42.406666666667 |
| Intraday Target 4 | 45.55 |
| Intraday Target 5 | 47.62 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 5.2786 times | Fri 24 July 2026 | 39.72 (1.43%) | 39.28 | 38.80 - 39.97 | 0.4637 times | Thu 23 July 2026 | 39.16 (-0.38%) | 39.31 | 39.00 - 40.19 | 0.452 times | Wed 22 July 2026 | 39.31 (-1.18%) | 39.78 | 39.00 - 40.50 | 0.407 times | Tue 21 July 2026 | 39.78 (0.56%) | 39.57 | 39.25 - 40.50 | 0.7145 times | Mon 20 July 2026 | 39.56 (-1.08%) | 40.29 | 39.41 - 40.50 | 0.4103 times | Fri 17 July 2026 | 39.99 (0.73%) | 40.05 | 39.71 - 41.15 | 0.8703 times | Thu 16 July 2026 | 39.70 (1.09%) | 39.90 | 39.46 - 40.35 | 0.3972 times | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 0.515 times | Tue 14 July 2026 | 39.71 (-1.49%) | 40.36 | 39.31 - 40.88 | 0.4913 times | Mon 13 July 2026 | 40.31 (0.7%) | 40.03 | 39.30 - 41.00 | 0.7307 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.38 and 46.59
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (9.49%) | 40.01 | 39.26 - 44.47 | 1.3669 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.6338 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.778 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.6217 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 2.1119 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.6147 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.4864 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.7841 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.0749 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.5274 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.9212 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.11 and 46.86
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 45.73 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (6.31%) | 41.25 | 38.72 - 44.47 | 0.7207 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.9999 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.1547 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0837 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5556 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5521 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6914 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0378 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4813 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7229 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2102 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 38.62 and 51.37
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 41.246666666667 |
| Yearly Target 4 | 48.74 |
| Yearly Target 5 | 54 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 43.49 (1.12%) | 42.55 | 33.75 - 46.50 | 0.2776 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6778 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0832 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7139 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6856 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4102 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5957 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2654 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2833 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0074 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.898 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.11
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR looks bullish. It has broken an important Moving average of 40.21 with high volumes
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40 |
| 20 day DMA | 40.21 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.12 |
| 150 day DMA | 39.82 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 39.54 | 39.45 |
| 12 day EMA | 40.28 | 39.7 | 39.7 |
| 20 day EMA | 40.22 | 39.88 | 39.9 |
| 35 day EMA | 40.45 | 40.27 | 40.3 |
| 50 day EMA | 40.68 | 40.57 | 40.6 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 39.51 | 39.56 |
| 12 day SMA | 40 | 39.7 | 39.72 |
| 20 day SMA | 40.21 | 40.07 | 40.02 |
| 35 day SMA | 40.09 | 40.03 | 40.05 |
| 50 day SMA | 40.49 | 40.49 | 40.55 |
| 100 day SMA | 40.12 | 40.04 | 40 |
| 150 day SMA | 39.82 | 39.83 | 39.87 |
| 200 day SMA | 40.37 | 40.37 | 40.38 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 35.94
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -30.2
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
