Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 42.61 and 44.18
| Intraday Target 1 | 41.35 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.923333333333 |
| Intraday Target 4 | 43.86 |
| Intraday Target 5 | 44.49 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.22 (0.63%) | 42.80 | 41.99 - 43.56 | 0.7272 times | Wed 13 May 2026 | 42.95 (3.54%) | 42.19 | 41.63 - 43.20 | 0.5201 times | Tue 12 May 2026 | 41.48 (-3.85%) | 43.00 | 41.25 - 43.32 | 0.4876 times | Mon 11 May 2026 | 43.14 (-1.19%) | 43.62 | 42.60 - 44.71 | 0.3669 times | Fri 08 May 2026 | 43.66 (-2.96%) | 44.81 | 43.20 - 44.94 | 0.3773 times | Thu 07 May 2026 | 44.99 (-1.14%) | 46.40 | 44.17 - 46.50 | 0.6933 times | Wed 06 May 2026 | 45.51 (0.55%) | 45.50 | 45.00 - 46.49 | 1.5148 times | Tue 05 May 2026 | 45.26 (4.77%) | 43.86 | 42.80 - 45.50 | 1.486 times | Mon 04 May 2026 | 43.20 (-1.66%) | 44.25 | 43.06 - 45.50 | 0.5187 times | Thu 30 April 2026 | 43.93 (3.41%) | 43.00 | 42.60 - 46.14 | 3.308 times | Wed 29 April 2026 | 42.48 (2.86%) | 41.52 | 41.23 - 42.80 | 0.651 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.51 and 43.97
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.06 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.22 (-1.01%) | 43.62 | 41.25 - 44.71 | 0.6456 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 1.4099 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 1.5512 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 1.9179 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.585 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 0.719 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.6409 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 1.2628 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.5789 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 0.6889 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 0.8985 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.61 and 44.86
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.656666666667 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.22 (-1.62%) | 44.25 | 41.25 - 46.50 | 0.846 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.0838 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.5558 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5522 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6914 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0379 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4813 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7229 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2103 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.8184 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.2627 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 38.49 and 51.24
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 35.81 |
| Yearly Target 3 | 41.156666666667 |
| Yearly Target 4 | 48.56 |
| Yearly Target 5 | 53.91 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 43.22 (0.49%) | 42.55 | 33.75 - 46.50 | 0.2065 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6827 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0911 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7264 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7052 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4205 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6001 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2673 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2854 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0148 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9119 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.43 |
| 20 day DMA | 42.45 |
| 35 day DMA | 40.91 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.34 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.02 | 43.06 |
| 12 day EMA | 42.99 | 42.95 | 42.95 |
| 20 day EMA | 42.37 | 42.28 | 42.21 |
| 35 day EMA | 41.15 | 41.03 | 40.92 |
| 50 day EMA | 39.73 | 39.59 | 39.45 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 43.24 | 43.76 |
| 12 day SMA | 43.43 | 43.32 | 43.28 |
| 20 day SMA | 42.45 | 42.27 | 42.08 |
| 35 day SMA | 40.91 | 40.74 | 40.57 |
| 50 day SMA | 39.74 | 39.59 | 39.45 |
| 100 day SMA | 39.49 | 39.51 | 39.53 |
| 150 day SMA | 40.34 | 40.33 | 40.33 |
| 200 day SMA | 41.14 | 41.17 | 41.19 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -30.01
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -9.73
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
