ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 39.87 and 40.85

Intraday Target 139.63
Intraday Target 240.1
Intraday Target 340.613333333333
Intraday Target 441.08
Intraday Target 541.59

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 03 July 2026 40.56 (0.55%) 41.00 40.15 - 41.13 0.466 times
Thu 02 July 2026 40.34 (-1.2%) 40.83 39.26 - 40.99 0.7546 times
Wed 01 July 2026 40.83 (-0.2%) 41.25 40.01 - 41.90 0.7543 times
Tue 30 June 2026 40.91 (0.29%) 40.45 40.45 - 41.80 0.4044 times
Mon 29 June 2026 40.79 (5.67%) 38.66 38.66 - 43.25 4.9702 times
Thu 25 June 2026 38.60 (-2.48%) 39.75 38.52 - 40.34 1.0447 times
Wed 24 June 2026 39.58 (0.18%) 39.99 39.27 - 39.99 0.2069 times
Tue 23 June 2026 39.51 (-0.38%) 39.99 39.21 - 39.99 0.3185 times
Mon 22 June 2026 39.66 (0.05%) 40.20 39.51 - 40.20 0.5692 times
Fri 19 June 2026 39.64 (0.13%) 40.30 39.13 - 40.30 0.5113 times
Thu 18 June 2026 39.59 (-1.44%) 40.55 39.25 - 40.55 1.406 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.61 and 44.2

Weekly Target 136.23
Weekly Target 238.4
Weekly Target 340.823333333333
Weekly Target 442.99
Weekly Target 545.41

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 03 July 2026 40.56 (5.08%) 38.66 38.66 - 43.25 1.3246 times
Thu 25 June 2026 38.60 (-2.62%) 40.20 38.52 - 40.34 0.3856 times
Fri 19 June 2026 39.64 (0.13%) 40.23 39.13 - 42.80 0.9323 times
Fri 12 June 2026 39.59 (-4.33%) 41.25 38.75 - 41.95 0.4918 times
Fri 05 June 2026 41.38 (-0.1%) 41.42 36.71 - 42.90 0.6742 times
Fri 29 May 2026 41.42 (-1.59%) 42.49 41.16 - 42.49 0.3308 times
Fri 22 May 2026 42.09 (0.94%) 41.30 40.01 - 43.00 0.5778 times
Fri 15 May 2026 41.70 (-4.49%) 43.62 41.01 - 44.71 1.075 times
Fri 08 May 2026 43.66 (-0.61%) 44.25 42.80 - 46.50 2.0036 times
Thu 30 April 2026 43.93 (3.54%) 43.00 40.82 - 46.14 2.2043 times
Fri 24 April 2026 42.43 (4.95%) 40.43 39.10 - 44.34 2.7255 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 38.59 and 41.23

Monthly Target 137.93
Monthly Target 239.25
Monthly Target 340.573333333333
Monthly Target 441.89
Monthly Target 543.21

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 03 July 2026 40.56 (-0.86%) 41.25 39.26 - 41.90 0.1099 times
Tue 30 June 2026 40.91 (-1.23%) 41.42 36.71 - 43.25 1.0657 times
Fri 29 May 2026 41.42 (-5.71%) 44.25 40.01 - 46.50 1.2307 times
Thu 30 April 2026 43.93 (12.09%) 39.19 38.50 - 46.14 2.2208 times
Mon 30 March 2026 39.19 (7.11%) 35.96 34.81 - 41.89 1.658 times
Fri 27 February 2026 36.59 (-3.61%) 38.50 33.75 - 38.94 0.5885 times
Fri 30 January 2026 37.96 (-11.74%) 42.55 35.81 - 43.13 0.7369 times
Wed 31 December 2025 43.01 (6.01%) 40.20 40.10 - 45.76 1.1061 times
Fri 28 November 2025 40.57 (-4.74%) 43.00 39.90 - 43.10 0.5129 times
Fri 31 October 2025 42.59 (-0.16%) 43.30 41.70 - 44.64 0.7705 times
Tue 30 September 2025 42.66 (3.02%) 41.50 41.29 - 48.85 1.2898 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.78 and 43.53

Yearly Target 127.52
Yearly Target 234.04
Yearly Target 340.27
Yearly Target 446.79
Yearly Target 553.02

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 03 July 2026 40.56 (-5.7%) 42.55 33.75 - 46.50 0.256 times
Wed 31 December 2025 43.01 (-37.55%) 69.10 38.91 - 70.74 0.6793 times
Tue 31 December 2024 68.87 (-15.91%) 81.55 64.05 - 99.40 1.0856 times
Fri 29 December 2023 81.90 (-20.29%) 102.90 77.55 - 135.90 1.7177 times
Fri 30 December 2022 102.75 (241.93%) 30.70 29.90 - 115.85 2.6915 times
Fri 31 December 2021 30.05 (78.87%) 16.80 15.00 - 40.05 1.4133 times
Thu 31 December 2020 16.80 (28.74%) 12.90 8.25 - 19.80 0.597 times
Tue 31 December 2019 13.05 (-17.67%) 13.05 11.50 - 17.80 0.266 times
Fri 19 October 2018 15.85 (-41.62%) 27.55 11.50 - 28.65 0.2839 times
Fri 29 December 2017 27.15 (7.52%) 25.80 21.80 - 43.10 1.0097 times
Fri 30 December 2016 25.25 (86.35%) 13.55 10.55 - 73.20 1.9022 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.47

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 40.69
12 day DMA 40.02
20 day DMA 40.16
35 day DMA 40.75
50 day DMA 41.45
100 day DMA 39.6
150 day DMA 39.98
200 day DMA 40.69

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4440.3840.4
12 day EMA40.2740.2240.2
20 day EMA40.3440.3240.32
35 day EMA40.7240.7340.75
50 day EMA41.2441.2741.31

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6940.2940.14
12 day SMA40.0240.0340.09
20 day SMA40.1640.1440.13
35 day SMA40.7540.8240.85
50 day SMA41.4541.4341.42
100 day SMA39.639.5639.53
150 day SMA39.9839.9839.98
200 day SMA40.6940.7240.74

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is 1.21 and PE is: 33.52

Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)

Debt: 667.94 in crores

Market capitalization: 434.25

EPS is -1.44 and PE is: -28.17

Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)

Debt: 610.98 in crores

Market capitalization: 533.59

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top