Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.26 and 39.98
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.786666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.51 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.84 (0.58%) | 39.98 | 39.40 - 40.12 | 0.854 times | Wed 15 April 2026 | 39.61 (1.46%) | 39.10 | 39.00 - 40.20 | 0.923 times | Mon 13 April 2026 | 39.04 (-0.2%) | 39.10 | 38.60 - 39.67 | 0.8749 times | Fri 10 April 2026 | 39.12 (0.93%) | 39.00 | 39.00 - 39.97 | 1.381 times | Thu 09 April 2026 | 38.76 (-1.27%) | 39.92 | 38.50 - 39.92 | 0.5958 times | Wed 08 April 2026 | 39.26 (-0.93%) | 40.80 | 38.50 - 40.80 | 1.5733 times | Tue 07 April 2026 | 39.63 (0.03%) | 39.62 | 39.26 - 40.60 | 0.4956 times | Mon 06 April 2026 | 39.62 (-0.2%) | 39.70 | 39.11 - 40.75 | 1.1906 times | Thu 02 April 2026 | 39.70 (1.46%) | 39.05 | 38.57 - 39.94 | 0.8188 times | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 1.293 times | Mon 30 March 2026 | 39.19 (0.69%) | 38.50 | 38.22 - 40.80 | 2.5556 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.22 and 40.82
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.546666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.84 (1.84%) | 39.10 | 38.60 - 40.20 | 0.5957 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 1.1763 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 1.0485 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.0659 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 0.947 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.1271 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.47 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.5461 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.4503 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.5731 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.6253 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.17 and 41.47
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.84 (1.66%) | 39.19 | 38.50 - 40.80 | 0.6351 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.7484 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6206 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7771 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.1664 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5409 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.8125 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.3602 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9198 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.4191 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.0392 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 32.11 and 41.49
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 44.06 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.84 (-7.37%) | 42.55 | 33.75 - 43.13 | 0.1223 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6886 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1005 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7412 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7285 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4327 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6052 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2696 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2878 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0235 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9283 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.53 |
| 35 day DMA | 37.75 |
| 50 day DMA | 37.6 |
| 100 day DMA | 39.26 |
| 150 day DMA | 40.54 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.27 | 39.1 |
| 12 day EMA | 39.1 | 38.97 | 38.85 |
| 20 day EMA | 38.73 | 38.61 | 38.51 |
| 35 day EMA | 38.26 | 38.17 | 38.08 |
| 50 day EMA | 37.76 | 37.67 | 37.59 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.16 | 39.16 |
| 12 day SMA | 39.32 | 39.23 | 39.03 |
| 20 day SMA | 38.53 | 38.39 | 38.28 |
| 35 day SMA | 37.75 | 37.64 | 37.55 |
| 50 day SMA | 37.6 | 37.56 | 37.51 |
| 100 day SMA | 39.26 | 39.27 | 39.28 |
| 150 day SMA | 40.54 | 40.58 | 40.63 |
| 200 day SMA | 41.76 | 41.8 | 41.83 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -27.67
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.97
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
