Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 34.94 and 38.47
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 41.3 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.04 (-3.47%) | 39.00 | 36.37 - 39.90 | 1.5623 times | Wed 04 March 2026 | 38.37 (8.51%) | 35.06 | 34.81 - 41.89 | 4.2588 times | Mon 02 March 2026 | 35.36 (-3.36%) | 35.96 | 35.10 - 35.96 | 0.5748 times | Fri 27 February 2026 | 36.59 (1.78%) | 35.95 | 33.75 - 37.08 | 0.7821 times | Thu 26 February 2026 | 35.95 (0.59%) | 35.55 | 34.93 - 36.25 | 0.8138 times | Wed 25 February 2026 | 35.74 (0.45%) | 35.74 | 35.50 - 36.36 | 0.4185 times | Tue 24 February 2026 | 35.58 (-0.95%) | 35.85 | 35.12 - 35.91 | 0.3339 times | Mon 23 February 2026 | 35.92 (-0.25%) | 36.35 | 35.85 - 36.36 | 0.3307 times | Fri 20 February 2026 | 36.01 (-0.22%) | 36.09 | 35.85 - 36.47 | 0.3526 times | Thu 19 February 2026 | 36.09 (-0.72%) | 36.88 | 36.01 - 36.88 | 0.5726 times | Wed 18 February 2026 | 36.35 (-0.68%) | 36.74 | 36.10 - 36.91 | 0.373 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.93 and 43.01
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.04 (1.23%) | 35.96 | 34.81 - 41.89 | 1.9776 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.8283 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.683 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.8693 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.9484 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.8187 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.1717 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 1.0459 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6859 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9711 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.1241 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.93 and 43.01
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.04 (1.23%) | 35.96 | 34.81 - 41.89 | 0.3677 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6191 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7752 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.1636 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5396 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.8105 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.3569 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9175 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.4156 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.0343 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.6886 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.71 and 40.09
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 37.973333333333 |
| Yearly Target 4 | 42.2 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.04 (-13.88%) | 42.55 | 33.75 - 43.13 | 0.0575 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6931 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1077 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7527 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7464 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4421 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6092 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2714 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2897 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0302 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.941 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.15 |
| 50 day DMA | 38.55 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.31 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 36.72 | 35.89 |
| 12 day EMA | 36.63 | 36.56 | 36.23 |
| 20 day EMA | 36.87 | 36.85 | 36.69 |
| 35 day EMA | 37.8 | 37.85 | 37.82 |
| 50 day EMA | 38.77 | 38.84 | 38.86 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.4 | 35.84 |
| 12 day SMA | 36.3 | 36.31 | 36.18 |
| 20 day SMA | 36.74 | 36.78 | 36.72 |
| 35 day SMA | 37.15 | 37.24 | 37.32 |
| 50 day SMA | 38.55 | 38.63 | 38.69 |
| 100 day SMA | 40.31 | 40.36 | 40.41 |
| 150 day SMA | 41.31 | 41.36 | 41.4 |
| 200 day SMA | 43.08 | 43.16 | 43.21 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -25.72
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.34
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
