Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 48.68 and 50.74
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 50.326666666667 |
| Intraday Target 4 | 51.15 |
| Intraday Target 5 | 52.39 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 49.92 (-1.13%) | 50.78 | 49.50 - 51.56 | 0.4181 times | Wed 09 September 2026 | 50.49 (-5.25%) | 53.29 | 50.00 - 53.51 | 0.5181 times | Tue 08 September 2026 | 53.29 (-1.66%) | 54.49 | 52.66 - 54.85 | 0.359 times | Mon 07 September 2026 | 54.19 (1.57%) | 54.00 | 53.82 - 55.85 | 0.9207 times | Fri 04 September 2026 | 53.35 (-8.9%) | 58.40 | 53.01 - 58.50 | 1.8903 times | Thu 03 September 2026 | 58.56 (6.45%) | 55.30 | 55.01 - 59.31 | 1.8868 times | Wed 02 September 2026 | 55.01 (3.5%) | 53.15 | 52.05 - 55.80 | 0.789 times | Tue 01 September 2026 | 53.15 (-4.39%) | 55.99 | 52.50 - 55.99 | 0.3961 times | Mon 31 August 2026 | 55.59 (2.7%) | 54.19 | 53.25 - 58.00 | 1.6985 times | Fri 28 August 2026 | 54.13 (6.77%) | 50.90 | 50.41 - 55.87 | 1.1235 times | Thu 27 August 2026 | 50.70 (-7.77%) | 54.76 | 50.15 - 55.90 | 1.0647 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 46.54 and 52.89
| Weekly Target 1 | 45.41 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 49.92 (-6.43%) | 54.00 | 49.50 - 55.85 | 0.5188 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 1.5597 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 1.8099 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 3.3558 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 1.1338 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.7206 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.4763 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.1325 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.1626 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.1299 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.4414 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 44.81 and 54.62
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 49.92 (-10.2%) | 55.99 | 49.50 - 59.31 | 0.8659 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 3.8216 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.5255 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.5927 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.6845 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.2352 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.9222 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.3273 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.4099 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.6152 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.2853 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 41.84 and 70.19
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 35.08 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 49.92 (16.07%) | 42.55 | 33.75 - 62.10 | 0.5505 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6588 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0528 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.6657 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6102 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.3706 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.579 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.258 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2753 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.9792 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.8447 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.71 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.56 |
| 35 day DMA | 49.18 |
| 50 day DMA | 46.4 |
| 100 day DMA | 43.91 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 52.98 | 54.22 |
| 12 day EMA | 52.82 | 53.35 | 53.87 |
| 20 day EMA | 52.06 | 52.28 | 52.47 |
| 35 day EMA | 49.7 | 49.69 | 49.64 |
| 50 day EMA | 46.47 | 46.33 | 46.16 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 53.98 | 54.88 |
| 12 day SMA | 53.61 | 54.09 | 54.72 |
| 20 day SMA | 53.56 | 53.39 | 53.07 |
| 35 day SMA | 49.18 | 48.87 | 48.55 |
| 50 day SMA | 46.4 | 46.21 | 46.02 |
| 100 day SMA | 43.91 | 43.81 | 43.71 |
| 150 day SMA | 41.84 | 41.76 | 41.67 |
| 200 day SMA | 41.58 | 41.54 | 41.49 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 41.26
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -34.67
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
