Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 51.35 and 61.85
| Intraday Target 1 | 43.39 |
| Intraday Target 2 | 48.8 |
| Intraday Target 3 | 53.893333333333 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 64.39 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.20 (8.57%) | 49.99 | 48.49 - 58.99 | 6.4038 times | Thu 10 September 2026 | 49.92 (-1.13%) | 50.78 | 49.50 - 51.56 | 0.1694 times | Wed 09 September 2026 | 50.49 (-5.25%) | 53.29 | 50.00 - 53.51 | 0.2099 times | Tue 08 September 2026 | 53.29 (-1.66%) | 54.49 | 52.66 - 54.85 | 0.1454 times | Mon 07 September 2026 | 54.19 (1.57%) | 54.00 | 53.82 - 55.85 | 0.373 times | Fri 04 September 2026 | 53.35 (-8.9%) | 58.40 | 53.01 - 58.50 | 0.7658 times | Thu 03 September 2026 | 58.56 (6.45%) | 55.30 | 55.01 - 59.31 | 0.7644 times | Wed 02 September 2026 | 55.01 (3.5%) | 53.15 | 52.05 - 55.80 | 0.3197 times | Tue 01 September 2026 | 53.15 (-4.39%) | 55.99 | 52.50 - 55.99 | 0.1605 times | Mon 31 August 2026 | 55.59 (2.7%) | 54.19 | 53.25 - 58.00 | 0.6881 times | Fri 28 August 2026 | 54.13 (6.77%) | 50.90 | 50.41 - 55.87 | 0.4552 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 51.35 and 61.85
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 64.39 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.20 (1.59%) | 54.00 | 48.49 - 58.99 | 3.0801 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 1.1384 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 1.321 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 2.4493 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 0.8275 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.526 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.3476 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.0967 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.1187 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.0948 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.3222 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 45.94 and 56.76
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.20 (-2.5%) | 55.99 | 48.49 - 59.31 | 2.3287 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 3.2096 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.4413 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.4978 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.5749 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.0374 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.7745 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.2749 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.3442 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.5167 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.2396 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 43.98 and 72.33
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 50.016666666667 |
| Yearly Target 4 | 66.28 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.20 (26.02%) | 42.55 | 33.75 - 62.10 | 0.6551 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6515 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0411 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.6473 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.5813 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.3554 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5726 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2551 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2723 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.9683 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.8243 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR looks bullish. It has broken an important Moving average of 52.25 with high volumes
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.41 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 53.55 |
| 20 day DMA | 53.86 |
| 35 day DMA | 49.59 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.06 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 51.96 | 52.98 |
| 12 day EMA | 53.03 | 52.82 | 53.35 |
| 20 day EMA | 52.26 | 52.06 | 52.28 |
| 35 day EMA | 49.9 | 49.65 | 49.63 |
| 50 day EMA | 46.74 | 46.44 | 46.3 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.25 | 53.98 |
| 12 day SMA | 53.55 | 53.61 | 54.09 |
| 20 day SMA | 53.86 | 53.56 | 53.39 |
| 35 day SMA | 49.59 | 49.18 | 48.87 |
| 50 day SMA | 46.67 | 46.4 | 46.21 |
| 100 day SMA | 44.06 | 43.91 | 43.81 |
| 150 day SMA | 41.95 | 41.84 | 41.76 |
| 200 day SMA | 41.65 | 41.58 | 41.54 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 44.79
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -37.64
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
