Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 37.06 and 37.79
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.596666666667 |
| Intraday Target 4 | 37.97 |
| Intraday Target 5 | 38.33 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.62 (-0.03%) | 37.95 | 37.22 - 37.95 | 0.6444 times | Wed 11 February 2026 | 37.63 (-0.71%) | 37.97 | 37.51 - 38.23 | 0.5572 times | Tue 10 February 2026 | 37.90 (1.26%) | 37.90 | 37.56 - 38.00 | 0.994 times | Mon 09 February 2026 | 37.43 (0.27%) | 37.70 | 37.17 - 37.94 | 2.2747 times | Fri 06 February 2026 | 37.33 (-0.13%) | 37.30 | 36.30 - 37.65 | 0.6536 times | Thu 05 February 2026 | 37.38 (-0.98%) | 37.75 | 36.50 - 38.14 | 0.9574 times | Wed 04 February 2026 | 37.75 (1.64%) | 37.39 | 36.50 - 38.09 | 0.7916 times | Tue 03 February 2026 | 37.14 (-1.12%) | 37.83 | 36.85 - 38.94 | 1.4684 times | Mon 02 February 2026 | 37.56 (-0.92%) | 37.70 | 37.30 - 38.49 | 0.873 times | Sun 01 February 2026 | 37.91 (-0.13%) | 38.50 | 37.01 - 38.70 | 0.7857 times | Fri 30 January 2026 | 37.96 (1.93%) | 36.80 | 36.80 - 38.20 | 1.2055 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 36.87 and 37.93
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.62 (0.78%) | 37.70 | 37.17 - 38.23 | 0.6678 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.826 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.713 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.0205 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.911 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.5974 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.8458 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 0.979 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.6713 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.7682 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.5746 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.64 and 38.28
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.62 (-0.9%) | 38.50 | 36.30 - 38.94 | 0.2653 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.6449 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.968 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4489 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6743 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.1288 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7633 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.1777 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.6923 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.2366 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.6742 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 33.06 and 40.38
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 34.58 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.62 (-12.53%) | 42.55 | 35.81 - 43.13 | 0.0358 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6946 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1101 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7565 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7524 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4452 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6105 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.272 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2903 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0325 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9452 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.52 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.26 |
| 150 day DMA | 42.37 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.6 | 37.59 |
| 12 day EMA | 37.69 | 37.7 | 37.71 |
| 20 day EMA | 38.08 | 38.13 | 38.18 |
| 35 day EMA | 38.94 | 39.02 | 39.1 |
| 50 day EMA | 40.08 | 40.18 | 40.28 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.53 | 37.56 |
| 12 day SMA | 37.57 | 37.52 | 37.47 |
| 20 day SMA | 37.52 | 37.66 | 37.78 |
| 35 day SMA | 39.32 | 39.43 | 39.53 |
| 50 day SMA | 40.33 | 40.39 | 40.45 |
| 100 day SMA | 41.26 | 41.34 | 41.41 |
| 150 day SMA | 42.37 | 42.46 | 42.54 |
| 200 day SMA | 43.63 | 43.67 | 43.7 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -26.13
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.47
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
