Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.33 and 40.23
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.44 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.59 (1.51%) | 39.50 | 39.06 - 39.96 | 0.4907 times | Thu 11 June 2026 | 39.00 (-2.26%) | 40.00 | 38.75 - 40.98 | 1.3437 times | Wed 10 June 2026 | 39.90 (-1.85%) | 40.85 | 39.45 - 40.99 | 0.8598 times | Tue 09 June 2026 | 40.65 (-0.02%) | 40.71 | 40.22 - 41.10 | 0.5306 times | Mon 08 June 2026 | 40.66 (-1.74%) | 41.25 | 40.40 - 41.95 | 0.9931 times | Fri 05 June 2026 | 41.38 (3.06%) | 40.80 | 40.16 - 41.88 | 1.5883 times | Thu 04 June 2026 | 40.15 (-0.22%) | 40.38 | 39.93 - 41.18 | 0.6955 times | Wed 03 June 2026 | 40.24 (0.15%) | 40.96 | 39.67 - 41.00 | 0.4898 times | Tue 02 June 2026 | 40.18 (-0.45%) | 39.89 | 36.71 - 40.77 | 1.6698 times | Mon 01 June 2026 | 40.36 (-2.56%) | 41.42 | 39.83 - 42.90 | 1.3387 times | Fri 29 May 2026 | 41.42 (-0.17%) | 42.38 | 41.16 - 42.38 | 1.2202 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.57 and 40.77
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 38.24 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.412 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.5648 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.2772 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.4841 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 0.9006 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 1.6786 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 1.8468 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.2834 times | Fri 17 April 2026 | 40.43 (3.35%) | 39.10 | 38.60 - 40.80 | 0.6965 times | Fri 10 April 2026 | 39.12 (-1.46%) | 39.70 | 38.50 - 40.80 | 0.856 times | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 0.763 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.06 and 41.25
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.59 (-4.42%) | 41.42 | 36.71 - 42.90 | 0.3436 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.175 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.1203 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.583 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5618 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7035 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.056 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4897 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7356 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2314 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.8327 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.3 and 43.05
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 33.39 |
| Yearly Target 3 | 39.946666666667 |
| Yearly Target 4 | 46.14 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.59 (-7.95%) | 42.55 | 33.75 - 46.50 | 0.2292 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6812 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0886 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7224 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6989 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4172 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5987 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2667 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2847 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0124 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9074 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.05 |
| 35 day DMA | 42 |
| 50 day DMA | 41.26 |
| 100 day DMA | 39.25 |
| 150 day DMA | 40.09 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.97 | 40.45 |
| 12 day EMA | 40.42 | 40.57 | 40.86 |
| 20 day EMA | 40.83 | 40.96 | 41.17 |
| 35 day EMA | 40.82 | 40.89 | 41 |
| 50 day EMA | 40.85 | 40.9 | 40.98 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.32 | 40.55 |
| 12 day SMA | 40.42 | 40.62 | 40.87 |
| 20 day SMA | 41.05 | 41.24 | 41.43 |
| 35 day SMA | 42 | 42.03 | 42.04 |
| 50 day SMA | 41.26 | 41.25 | 41.25 |
| 100 day SMA | 39.25 | 39.26 | 39.28 |
| 150 day SMA | 40.09 | 40.11 | 40.13 |
| 200 day SMA | 40.93 | 40.94 | 40.95 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -27.49
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.92
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
