UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.87 and 40.85
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 40.613333333333 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.59 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.56 (0.55%) | 41.00 | 40.15 - 41.13 | 0.466 times | Thu 02 July 2026 | 40.34 (-1.2%) | 40.83 | 39.26 - 40.99 | 0.7546 times | Wed 01 July 2026 | 40.83 (-0.2%) | 41.25 | 40.01 - 41.90 | 0.7543 times | Tue 30 June 2026 | 40.91 (0.29%) | 40.45 | 40.45 - 41.80 | 0.4044 times | Mon 29 June 2026 | 40.79 (5.67%) | 38.66 | 38.66 - 43.25 | 4.9702 times | Thu 25 June 2026 | 38.60 (-2.48%) | 39.75 | 38.52 - 40.34 | 1.0447 times | Wed 24 June 2026 | 39.58 (0.18%) | 39.99 | 39.27 - 39.99 | 0.2069 times | Tue 23 June 2026 | 39.51 (-0.38%) | 39.99 | 39.21 - 39.99 | 0.3185 times | Mon 22 June 2026 | 39.66 (0.05%) | 40.20 | 39.51 - 40.20 | 0.5692 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.30 | 39.13 - 40.30 | 0.5113 times | Thu 18 June 2026 | 39.59 (-1.44%) | 40.55 | 39.25 - 40.55 | 1.406 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 39.61 and 44.2
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 1.3246 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.3856 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 0.9323 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.4918 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 0.6742 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.3308 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.5778 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 1.075 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 2.0036 times | Thu 30 April 2026 | 43.93 (3.54%) | 43.00 | 40.82 - 46.14 | 2.2043 times | Fri 24 April 2026 | 42.43 (4.95%) | 40.43 | 39.10 - 44.34 | 2.7255 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 38.59 and 41.23
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.56 (-0.86%) | 41.25 | 39.26 - 41.90 | 0.1099 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 1.0657 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.2307 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.2208 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.658 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5885 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7369 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.1061 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5129 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7705 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2898 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.78 and 43.53
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 53.02 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.56 (-5.7%) | 42.55 | 33.75 - 46.50 | 0.256 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6793 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0856 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7177 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6915 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4133 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.597 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.266 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2839 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0097 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9022 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.47
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.34 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.75 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.38 | 40.4 |
| 12 day EMA | 40.27 | 40.22 | 40.2 |
| 20 day EMA | 40.34 | 40.32 | 40.32 |
| 35 day EMA | 40.72 | 40.73 | 40.75 |
| 50 day EMA | 41.24 | 41.27 | 41.31 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.29 | 40.14 |
| 12 day SMA | 40.02 | 40.03 | 40.09 |
| 20 day SMA | 40.16 | 40.14 | 40.13 |
| 35 day SMA | 40.75 | 40.82 | 40.85 |
| 50 day SMA | 41.45 | 41.43 | 41.42 |
| 100 day SMA | 39.6 | 39.56 | 39.53 |
| 150 day SMA | 39.98 | 39.98 | 39.98 |
| 200 day SMA | 40.69 | 40.72 | 40.74 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 33.52
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -28.17
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


