Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 54.9 and 60.11
| Intraday Target 1 | 53.93 |
| Intraday Target 2 | 55.87 |
| Intraday Target 3 | 59.14 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 64.35 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (-7.19%) | 62.00 | 57.20 - 62.41 | 0.4447 times | Mon 28 September 2026 | 62.29 (-2.72%) | 66.00 | 61.67 - 66.77 | 1.5703 times | Fri 25 September 2026 | 64.03 (14.81%) | 55.98 | 54.71 - 66.66 | 6.0084 times | Thu 24 September 2026 | 55.77 (-2.53%) | 56.42 | 55.51 - 57.11 | 0.1153 times | Wed 23 September 2026 | 57.22 (3.38%) | 55.36 | 55.36 - 58.64 | 0.4017 times | Tue 22 September 2026 | 55.35 (-0.81%) | 56.01 | 55.00 - 56.85 | 0.1984 times | Mon 21 September 2026 | 55.80 (-1.74%) | 56.79 | 54.53 - 58.28 | 0.1541 times | Fri 18 September 2026 | 56.79 (6.33%) | 53.72 | 52.85 - 58.39 | 0.59 times | Thu 17 September 2026 | 53.41 (0.04%) | 53.47 | 53.19 - 54.29 | 0.1068 times | Wed 16 September 2026 | 53.39 (0.32%) | 53.00 | 51.21 - 53.88 | 0.4104 times | Tue 15 September 2026 | 53.22 (-1.99%) | 54.60 | 52.36 - 57.50 | 0.5238 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 52.72 and 62.29
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 60.593333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (-9.71%) | 66.00 | 57.20 - 66.77 | 0.713 times | Fri 25 September 2026 | 64.03 (12.75%) | 56.79 | 54.53 - 66.66 | 2.4337 times | Fri 18 September 2026 | 56.79 (4.59%) | 54.60 | 51.21 - 58.39 | 0.5771 times | Fri 11 September 2026 | 54.30 (1.78%) | 54.00 | 48.49 - 58.99 | 1.9951 times | Fri 04 September 2026 | 53.35 (-1.44%) | 54.19 | 52.05 - 59.31 | 0.7373 times | Fri 28 August 2026 | 54.13 (-4.19%) | 57.45 | 50.15 - 62.10 | 0.8556 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 1.5864 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 0.536 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.3407 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.2252 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.0626 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 53.15 and 71.43
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (3.99%) | 55.99 | 48.49 - 66.77 | 4.2788 times | Mon 31 August 2026 | 55.59 (36.62%) | 40.61 | 40.55 - 62.10 | 2.3937 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.3291 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.3713 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.4287 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 0.7737 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 0.5776 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.205 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.2567 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.3853 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.1787 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 45.78 and 78.8
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 52.776666666667 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 85.8 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.81 (34.41%) | 42.55 | 33.75 - 66.77 | 0.87 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6365 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0172 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.6094 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.5219 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.3242 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5594 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2492 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.266 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.946 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.7823 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.28
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 56.62 |
| 20 day DMA | 55.37 |
| 35 day DMA | 53.9 |
| 50 day DMA | 50.38 |
| 100 day DMA | 45.56 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.78 | 58.52 |
| 12 day EMA | 57.29 | 57.2 | 56.28 |
| 20 day EMA | 55.81 | 55.6 | 54.9 |
| 35 day EMA | 52.85 | 52.56 | 51.99 |
| 50 day EMA | 50.42 | 50.12 | 49.62 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 58.93 | 57.63 |
| 12 day SMA | 56.62 | 55.96 | 54.97 |
| 20 day SMA | 55.37 | 55.26 | 54.85 |
| 35 day SMA | 53.9 | 53.58 | 53.09 |
| 50 day SMA | 50.38 | 50.01 | 49.57 |
| 100 day SMA | 45.56 | 45.44 | 45.27 |
| 150 day SMA | 43.39 | 43.25 | 43.08 |
| 200 day SMA | 42.54 | 42.45 | 42.35 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 47.78
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -40.15
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
