NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 142.87
Daily Resistance: 149.22
5 Day DMA Moving Average is 141.8
20 Day DMA Moving Average is 141.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.25%	142.10	144.64	147.45	141.10	2.82 times
Fri 03 Jul 2026	0.66%	142.60	142.86	145.19	141.15	0.82 times
Thu 02 Jul 2026	1.06%	140.44	141.93	142.50	140.08	0.53 times
Wed 01 Jul 2026	0.93%	139.13	140.44	142.70	138.97	0.61 times
Tue 30 Jun 2026	1.1%	138.40	139.14	140.79	135.80	0.57 times
Mon 29 Jun 2026	0.64%	136.00	137.63	138.20	135.40	0.47 times
Thu 25 Jun 2026	-2.01%	140.78	136.75	140.78	136.23	0.57 times
Wed 24 Jun 2026	-0.45%	140.65	139.56	141.23	138.99	0.35 times
Tue 23 Jun 2026	-0.82%	141.35	140.19	141.35	139.45	0.43 times
Mon 22 Jun 2026	0.15%	142.99	141.35	142.99	140.20	0.56 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Sugar Mills Limited DHAMPURSUG is: 107496.9 M

Current day volume is 6.158 times compared to averaged volume Dhampur Sugar Mills Limited has

Historical price to volume measure of Dhampur Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
144.64	1.25%	1.79%	6.158 times
142.86	0.66%	0.18%	1.799 times
141.93	1.06%	1.06%	1.162 times
140.44	0.93%	0.94%	1.332 times
139.14	1.1%	0.53%	1.245 times
137.63	0.64%	1.2%	1.025 times
136.75	-2.01%	-2.86%	1.241 times
139.56	-0.45%	-0.77%	0.77 times
140.19	-0.82%	-0.82%	0.93 times
141.35	0.15%	-1.15%	1.226 times

Price to volume Charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day