NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 116.01
Daily Resistance: 118.84
5 Day DMA Moving Average is 118.84
20 Day DMA Moving Average is 122.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.4%	119.59	118.05	119.63	116.80	0.11 times
Tue 13 Jan 2026	-0.13%	118.00	118.52	119.89	116.50	0.08 times
Mon 12 Jan 2026	0.58%	118.99	118.67	119.01	115.31	0.1 times
Fri 09 Jan 2026	-2.48%	121.60	117.99	122.01	116.94	0.15 times
Thu 08 Jan 2026	-2.17%	123.00	120.99	123.40	120.60	0.07 times
Wed 07 Jan 2026	1.13%	122.50	123.67	123.75	122.00	0.07 times
Tue 06 Jan 2026	-0.86%	123.00	122.29	123.59	121.64	0.08 times
Mon 05 Jan 2026	-0.44%	124.00	123.35	124.40	123.02	0.1 times
Fri 02 Jan 2026	0.69%	123.48	123.90	124.48	122.78	0.09 times
Thu 01 Jan 2026	-0.25%	123.96	123.05	124.29	122.70	0.09 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG PriceVolume indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators PriceVolume historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Sugar Mills Limited DHAMPURSUG is: 290527.6 M

Current day volume is 0.503 times compared to averaged volume Dhampur Sugar Mills Limited has

Historical price to volume measure of Dhampur Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
118.05	-0.4%	-1.29%	0.503 times
118.52	-0.13%	0.44%	0.343 times
118.67	0.58%	-0.27%	0.447 times
117.99	-2.48%	-2.97%	0.677 times
120.99	-2.17%	-1.63%	0.315 times
123.67	1.13%	0.96%	0.331 times
122.29	-0.86%	-0.58%	0.36 times
123.35	-0.44%	-0.52%	0.465 times
123.90	0.69%	0.34%	0.409 times
123.05	-0.25%	-0.73%	0.388 times

Price to volume Charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day