NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 117.22
Daily Resistance: 120.67
5 Day DMA Moving Average is 118.32
20 Day DMA Moving Average is 117.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	0.72%	117.00	117.88	120.00	116.55	0.24 times
Mon 16 Feb 2026	-0.79%	117.50	117.04	120.30	116.10	0.2 times
Fri 13 Feb 2026	-0.43%	118.30	117.97	119.20	115.68	0.23 times
Thu 12 Feb 2026	-1.47%	120.67	118.48	121.79	116.91	0.35 times
Wed 11 Feb 2026	-1.85%	122.00	120.25	122.90	119.91	0.25 times
Tue 10 Feb 2026	1.68%	120.99	122.52	123.25	120.99	0.32 times
Mon 09 Feb 2026	2.19%	118.45	120.50	122.30	117.20	0.43 times
Fri 06 Feb 2026	-2.02%	120.35	117.92	120.35	117.49	0.27 times
Thu 05 Feb 2026	-1.99%	122.79	120.35	124.50	119.42	0.25 times
Wed 04 Feb 2026	5.55%	116.99	122.79	123.00	115.69	0.6 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

12,26,9 day Dhampur Sugar Mills Limited DHAMPURSUG MACD is: 118.35, 118.65, -0.30000000000001

According to MACD indicator, Prices of Dhampur Sugar Mills Limited DHAMPURSUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dhampur Sugar Mills Limited DHAMPURSUG are:

118.35, 118.65, -0.30000000000001
118.44, 118.71, -0.27
118.69, 118.84, -0.15000000000001
118.82, 118.91, -0.090000000000003
118.88, 118.94, -0.060000000000002
118.63, 118.83, -0.2
117.92, 118.53, -0.61
117.45, 118.37, -0.92
117.36, 118.41, -1.05
116.82, 118.25, -1.43

MACD charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.