NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 116.01
Daily Resistance: 118.84
5 Day DMA Moving Average is 118.84
20 Day DMA Moving Average is 122.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.4%	119.59	118.05	119.63	116.80	0.11 times
Tue 13 Jan 2026	-0.13%	118.00	118.52	119.89	116.50	0.08 times
Mon 12 Jan 2026	0.58%	118.99	118.67	119.01	115.31	0.1 times
Fri 09 Jan 2026	-2.48%	121.60	117.99	122.01	116.94	0.15 times
Thu 08 Jan 2026	-2.17%	123.00	120.99	123.40	120.60	0.07 times
Wed 07 Jan 2026	1.13%	122.50	123.67	123.75	122.00	0.07 times
Tue 06 Jan 2026	-0.86%	123.00	122.29	123.59	121.64	0.08 times
Mon 05 Jan 2026	-0.44%	124.00	123.35	124.40	123.02	0.1 times
Fri 02 Jan 2026	0.69%	123.48	123.90	124.48	122.78	0.09 times
Thu 01 Jan 2026	-0.25%	123.96	123.05	124.29	122.70	0.09 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MACD historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

12,26,9 day Dhampur Sugar Mills Limited DHAMPURSUG MACD is: 120.9, 123.08, -2.18

According to MACD indicator, Prices of Dhampur Sugar Mills Limited DHAMPURSUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dhampur Sugar Mills Limited DHAMPURSUG are:

120.9, 123.08, -2.18
121.42, 123.48, -2.06
121.95, 123.88, -1.93
122.55, 124.3, -1.75
123.38, 124.8, -1.42
123.82, 125.1, -1.28
123.85, 125.21, -1.36
124.13, 125.44, -1.31
124.27, 125.61, -1.34
124.34, 125.75, -1.41

MACD charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.