NSE Dhampur Sugar Mills Limited DHAMPURSUG MA indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 138.88
Daily Resistance: 143.05
5 Day DMA Moving Average is 139.51
20 Day DMA Moving Average is 145.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.07%	139.00	139.53	142.40	138.23	0.74 times
Wed 03 Jun 2026	-0.58%	139.00	138.05	139.79	135.30	0.72 times
Tue 02 Jun 2026	-0.85%	139.45	138.85	140.09	138.00	0.65 times
Mon 01 Jun 2026	-0.73%	141.00	140.04	143.41	138.70	0.59 times
Fri 29 May 2026	-1.73%	144.20	141.07	144.20	140.11	0.76 times
Wed 27 May 2026	-0.82%	144.98	143.55	144.98	142.45	0.55 times
Tue 26 May 2026	-0.41%	144.61	144.74	146.37	143.00	0.64 times
Mon 25 May 2026	-0.09%	146.00	145.33	146.79	144.61	0.48 times
Fri 22 May 2026	-0.44%	147.10	145.46	147.10	144.20	0.62 times
Thu 21 May 2026	1.23%	146.94	146.11	147.00	144.00	0.66 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG MA indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG MA indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators MA historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Sugar Mills Limited is 145.4

50 day MA of Dhampur Sugar Mills Limited is 142.43

100 day MA of Dhampur Sugar Mills Limited is 130.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dhampur Sugar Mills Limited DHAMPURSUG is downtrend

Historical Moving averages values of Dhampur Sugar Mills Limited DHAMPURSUG are:

Price	20 day	50 day	100 day
139.53	145.4	142.43	130.65
138.05	146.3	142.05	130.49
138.85	147.47	141.65	130.34
140.04	148.33	141.19	130.19
141.07	149.1	140.76	130.02

Moving averages charts of $comp $sb are below. First chart to the right hand side