Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 79.64 and 81.9
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 79.18 |
| Intraday Target 3 | 80.09 |
| Intraday Target 4 | 81.44 |
| Intraday Target 5 | 82.35 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.53 (2.27%) | 78.74 | 78.74 - 81.00 | 1.0514 times | Mon 08 December 2025 | 78.74 (-2.9%) | 81.30 | 78.32 - 81.30 | 1.4824 times | Fri 05 December 2025 | 81.09 (-1.36%) | 83.29 | 80.76 - 83.29 | 0.8772 times | Thu 04 December 2025 | 82.21 (0.05%) | 83.00 | 82.01 - 83.01 | 0.4785 times | Wed 03 December 2025 | 82.17 (-0.48%) | 83.80 | 82.00 - 83.80 | 0.5028 times | Tue 02 December 2025 | 82.57 (-1.55%) | 84.79 | 82.14 - 84.79 | 3.326 times | Mon 01 December 2025 | 83.87 (0.23%) | 85.00 | 83.50 - 85.00 | 0.2774 times | Fri 28 November 2025 | 83.68 (1.26%) | 82.25 | 82.25 - 83.98 | 0.5134 times | Thu 27 November 2025 | 82.64 (-0.48%) | 82.80 | 82.21 - 84.00 | 0.7108 times | Wed 26 November 2025 | 83.04 (0.73%) | 82.44 | 82.44 - 83.49 | 0.7802 times | Tue 25 November 2025 | 82.44 (-0.49%) | 82.10 | 82.10 - 83.50 | 0.5679 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 77.94 and 80.92
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.53 (-0.69%) | 81.30 | 78.32 - 81.30 | 0.4437 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.9564 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.5823 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.6097 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.3163 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.5903 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 1.0486 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 1.0123 times | Fri 17 October 2025 | 85.72 (-4.99%) | 88.80 | 83.30 - 90.99 | 2.1501 times | Fri 10 October 2025 | 90.22 (0.82%) | 90.00 | 88.50 - 91.69 | 1.2902 times | Fri 03 October 2025 | 89.49 (1.66%) | 90.00 | 87.19 - 90.39 | 0.6582 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 76.09 and 82.77
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 81.283333333333 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.53 (-3.76%) | 85.00 | 78.32 - 85.00 | 0.1431 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3168 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5978 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0097 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5874 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9776 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.0534 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.7381 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.2377 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.3385 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 1.0302 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 62.84 and 96.02
| Yearly Target 1 | 56.94 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 90.116666666667 |
| Yearly Target 4 | 101.91 |
| Yearly Target 5 | 123.3 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.53 (-18.13%) | 99.68 | 78.32 - 111.50 | 0.2895 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1682 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3627 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.8998 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3723 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6509 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5787 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7749 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.1571 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.746 times | Thu 31 December 2015 | 18.80 (0%) | 6.85 | 6.50 - 25.45 | 0.091 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term and the sell signal is strong.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 82.15 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.53 |
| 50 day DMA | 85.72 |
| 100 day DMA | 88.98 |
| 150 day DMA | 92.61 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.99 | 82.11 |
| 12 day EMA | 81.94 | 82.2 | 82.83 |
| 20 day EMA | 82.86 | 83.11 | 83.57 |
| 35 day EMA | 84.3 | 84.52 | 84.86 |
| 50 day EMA | 85.7 | 85.91 | 86.2 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.36 | 82.38 |
| 12 day SMA | 82.15 | 82.43 | 82.88 |
| 20 day SMA | 82.87 | 83.08 | 83.39 |
| 35 day SMA | 84.53 | 84.67 | 84.91 |
| 50 day SMA | 85.72 | 85.91 | 86.16 |
| 100 day SMA | 88.98 | 89.17 | 89.39 |
| 150 day SMA | 92.61 | 92.65 | 92.71 |
| 200 day SMA | 91.36 | 91.41 | 91.48 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 25.68 and PE is: 3.14
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
EPS is 27.97 and PE is: 2.88
Last quarter profit: (March 2025 quarter) 61.67 crores (30.99%)
Debt: 418.71 in crores
Market capitalization: 396.87
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
