Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 143.9 and 167.55
| Intraday Target 1 | 125.25 |
| Intraday Target 2 | 138.89 |
| Intraday Target 3 | 148.89666666667 |
| Intraday Target 4 | 162.54 |
| Intraday Target 5 | 172.55 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.54 (8.88%) | 139.90 | 135.25 - 158.90 | 2.2948 times | Thu 20 August 2026 | 140.10 (8.84%) | 130.99 | 129.30 - 143.15 | 2.2111 times | Wed 19 August 2026 | 128.72 (2.37%) | 125.76 | 125.02 - 133.26 | 1.1294 times | Tue 18 August 2026 | 125.74 (1.35%) | 126.00 | 124.15 - 130.50 | 0.9375 times | Mon 17 August 2026 | 124.06 (6.91%) | 116.97 | 116.49 - 125.88 | 0.9844 times | Fri 14 August 2026 | 116.04 (-0.28%) | 115.18 | 114.80 - 122.70 | 0.3683 times | Thu 13 August 2026 | 116.36 (3.9%) | 111.99 | 111.99 - 122.20 | 0.5305 times | Wed 12 August 2026 | 111.99 (-2.76%) | 115.17 | 111.10 - 116.00 | 0.3062 times | Tue 11 August 2026 | 115.17 (0.71%) | 112.50 | 109.74 - 117.98 | 0.4546 times | Mon 10 August 2026 | 114.36 (-0.08%) | 115.00 | 113.20 - 123.14 | 0.7833 times | Thu 07 May 2026 | 114.45 (-3.67%) | 118.34 | 113.60 - 118.34 | 0.316 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 134.52 and 176.93
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 142.64333333333 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 185.05 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 3.6302 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 1.1734 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.937 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 1.182 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.6086 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.303 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.8585 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 0.6328 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.4683 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.2061 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.174 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 131.14 and 180.3
| Monthly Target 1 | 91.23 |
| Monthly Target 2 | 121.89 |
| Monthly Target 3 | 140.39333333333 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 189.55 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.54 (33.28%) | 115.00 | 109.74 - 158.90 | 3.6061 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7034 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 2.4043 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.0717 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.3398 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.3784 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.4406 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1738 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.328 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.554 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.3223 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 113.81 and 197.63
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 98.78 |
| Yearly Target 3 | 128.84 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 212.66 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 152.54 (69.23%) | 90.59 | 75.08 - 158.90 | 0.3846 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3166 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2117 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4135 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.9706 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3862 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6752 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6002 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8037 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2376 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7738 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.29
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 142 and lower is at 93, while middle bands are at 105 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.59 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 134.23 |
| 12 day DMA | 123.2 |
| 20 day DMA | 117.18 |
| 35 day DMA | 109.35 |
| 50 day DMA | 100.45 |
| 100 day DMA | 91.13 |
| 150 day DMA | 89 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.79 | 128.92 | 123.33 |
| 12 day EMA | 126.29 | 121.52 | 118.14 |
| 20 day EMA | 119.66 | 116.2 | 113.68 |
| 35 day EMA | 110.31 | 107.82 | 105.92 |
| 50 day EMA | 102.27 | 100.22 | 98.59 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.23 | 126.93 | 122.18 |
| 12 day SMA | 123.2 | 120.43 | 118.12 |
| 20 day SMA | 117.18 | 114.83 | 112.95 |
| 35 day SMA | 109.35 | 107.48 | 105.77 |
| 50 day SMA | 100.45 | 99.01 | 97.86 |
| 100 day SMA | 91.13 | 90.45 | 89.89 |
| 150 day SMA | 89 | 88.59 | 88.26 |
| 200 day SMA | 89.44 | 89.16 | 88.94 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 16.09
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
