Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 88.81 and 90.71
| Intraday Target 1 | 87.27 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 89.17 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 91.07 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.61 (0.25%) | 89.50 | 88.00 - 89.90 | 0.4684 times | Mon 29 December 2025 | 89.39 (-0.38%) | 88.11 | 87.90 - 90.99 | 1.1736 times | Fri 26 December 2025 | 89.73 (7.33%) | 84.80 | 84.03 - 90.55 | 3.9039 times | Wed 24 December 2025 | 83.60 (-2.04%) | 85.99 | 83.00 - 85.99 | 0.5664 times | Tue 23 December 2025 | 85.34 (1.34%) | 85.00 | 83.31 - 85.94 | 0.6745 times | Mon 22 December 2025 | 84.21 (-0.15%) | 85.03 | 83.02 - 85.03 | 0.6286 times | Fri 19 December 2025 | 84.34 (2.3%) | 83.88 | 81.00 - 85.25 | 1.4071 times | Thu 18 December 2025 | 82.44 (-0.25%) | 82.10 | 81.60 - 83.83 | 0.3814 times | Wed 17 December 2025 | 82.65 (-0.68%) | 84.80 | 82.10 - 84.80 | 0.4217 times | Tue 16 December 2025 | 83.22 (-0.92%) | 83.08 | 83.06 - 85.00 | 0.3745 times | Mon 15 December 2025 | 83.99 (0.01%) | 85.73 | 82.80 - 85.73 | 0.2237 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 88.76 and 91.85
| Weekly Target 1 | 86.41 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.61 (-0.13%) | 88.11 | 87.90 - 90.99 | 0.6151 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 2.1626 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 1.0519 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.7443 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.8294 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.505 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.5288 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.1416 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.5119 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.9094 times | Fri 24 October 2025 | 86.89 (1.36%) | 87.70 | 85.74 - 88.70 | 0.8779 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 83.97 and 96.64
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.61 (7.09%) | 85.00 | 78.32 - 90.99 | 0.7113 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.2985 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5633 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.9515 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5535 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.9212 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 1.9351 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.6379 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.1664 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.2613 times | Fri 28 February 2025 | 79.32 (-16.7%) | 94.41 | 78.54 - 99.59 | 0.9708 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 67.38 and 100.56
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 74.79 |
| Yearly Target 3 | 93.143333333333 |
| Yearly Target 4 | 107.97 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 89.61 (-8.9%) | 99.68 | 78.32 - 111.50 | 0.3037 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1665 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3607 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.897 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3717 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6499 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5778 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7737 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.154 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7449 times | Thu 31 December 2015 | 18.80 (0%) | 6.85 | 6.50 - 25.45 | 0.0909 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.12 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 85.21 |
| 20 day DMA | 83.96 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.72 |
| 100 day DMA | 87.41 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 87.08 | 85.92 |
| 12 day EMA | 85.97 | 85.31 | 84.57 |
| 20 day EMA | 85.11 | 84.64 | 84.14 |
| 35 day EMA | 84.97 | 84.7 | 84.42 |
| 50 day EMA | 85.27 | 85.09 | 84.91 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.45 | 85.44 |
| 12 day SMA | 85.21 | 84.73 | 84.41 |
| 20 day SMA | 83.96 | 83.67 | 83.39 |
| 35 day SMA | 83.83 | 83.7 | 83.59 |
| 50 day SMA | 84.72 | 84.67 | 84.62 |
| 100 day SMA | 87.41 | 87.42 | 87.44 |
| 150 day SMA | 91.81 | 91.89 | 91.95 |
| 200 day SMA | 91.38 | 91.38 | 91.36 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 3.35
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.49
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
