Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 123.46 and 132.54
| Intraday Target 1 | 121.61 |
| Intraday Target 2 | 125.31 |
| Intraday Target 3 | 130.69333333333 |
| Intraday Target 4 | 134.39 |
| Intraday Target 5 | 139.77 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.00 (-4.18%) | 135.62 | 127.00 - 136.08 | 0.646 times | Fri 11 September 2026 | 134.63 (-0.79%) | 135.00 | 132.40 - 138.19 | 1.0195 times | Thu 10 September 2026 | 135.70 (-2.93%) | 140.00 | 135.13 - 142.09 | 0.66 times | Wed 09 September 2026 | 139.79 (-1.91%) | 141.58 | 138.48 - 142.11 | 0.5928 times | Tue 08 September 2026 | 142.51 (-1.79%) | 143.23 | 142.11 - 146.11 | 0.4041 times | Mon 07 September 2026 | 145.11 (-0.22%) | 147.00 | 143.30 - 150.99 | 1.0062 times | Fri 04 September 2026 | 145.43 (-0.57%) | 146.00 | 143.20 - 146.98 | 0.6184 times | Thu 03 September 2026 | 146.27 (-1.08%) | 149.00 | 145.14 - 154.70 | 1.8289 times | Wed 02 September 2026 | 147.87 (3.91%) | 142.31 | 142.31 - 154.47 | 2.432 times | Tue 01 September 2026 | 142.31 (-4.55%) | 149.12 | 141.00 - 149.98 | 0.7919 times | Mon 31 August 2026 | 149.10 (0.78%) | 149.16 | 146.09 - 157.80 | 2.3681 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 123.46 and 132.54
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 130.69333333333 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.00 (-4.18%) | 135.62 | 127.00 - 136.08 | 0.0905 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.516 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 1.1264 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.7036 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 3.0414 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.9831 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7851 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.9903 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.5099 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2539 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.7193 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 114.15 and 141.85
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.00 (-13.48%) | 149.12 | 127.00 - 154.70 | 1.0023 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 4.3351 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5616 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.9196 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.8556 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2713 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.3021 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3518 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1388 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2619 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.4423 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 102.04 and 190.96
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 122.69333333333 |
| Yearly Target 4 | 170.31 |
| Yearly Target 5 | 211.61 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.00 (43.11%) | 90.59 | 75.08 - 164.00 | 0.5167 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3123 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1951 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3941 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.9436 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3809 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6659 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.592 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7927 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2068 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7632 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 127, while middle bands are at 135 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 142.14 |
| 20 day DMA | 141.5 |
| 35 day DMA | 129.15 |
| 50 day DMA | 120.32 |
| 100 day DMA | 100.14 |
| 150 day DMA | 94.91 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.37 | 138.56 | 140.52 |
| 12 day EMA | 138.42 | 140.13 | 141.13 |
| 20 day EMA | 136.44 | 137.22 | 137.49 |
| 35 day EMA | 128.99 | 128.99 | 128.66 |
| 50 day EMA | 118.95 | 118.54 | 117.88 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 139.55 | 141.71 |
| 12 day SMA | 142.14 | 143.19 | 143.74 |
| 20 day SMA | 141.5 | 141.26 | 140.33 |
| 35 day SMA | 129.15 | 128.5 | 127.67 |
| 50 day SMA | 120.32 | 119.63 | 118.67 |
| 100 day SMA | 100.14 | 99.68 | 99.16 |
| 150 day SMA | 94.91 | 94.63 | 94.32 |
| 200 day SMA | 93.61 | 93.42 | 93.2 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 13.61
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
