Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 78.89 and 80.4
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 79.25 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.55 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (-1.04%) | 80.82 | 79.31 - 80.82 | 0.4552 times | Wed 11 March 2026 | 80.82 (1.7%) | 80.20 | 79.73 - 81.75 | 0.7713 times | Tue 10 March 2026 | 79.47 (2.38%) | 77.50 | 77.50 - 80.60 | 0.509 times | Mon 09 March 2026 | 77.62 (-1.03%) | 78.10 | 76.80 - 81.73 | 1.7549 times | Fri 06 March 2026 | 78.43 (-2.75%) | 80.30 | 77.49 - 81.95 | 0.6815 times | Thu 05 March 2026 | 80.65 (-2.21%) | 81.55 | 80.10 - 83.00 | 0.7587 times | Wed 04 March 2026 | 82.47 (5.11%) | 78.01 | 77.20 - 85.50 | 2.6316 times | Mon 02 March 2026 | 78.46 (-3.97%) | 78.72 | 78.00 - 80.69 | 0.5747 times | Fri 27 February 2026 | 81.70 (4.21%) | 78.39 | 78.01 - 82.00 | 1.4045 times | Thu 26 February 2026 | 78.40 (2.07%) | 76.55 | 76.55 - 78.53 | 0.4586 times | Wed 25 February 2026 | 76.81 (-1.51%) | 78.75 | 76.23 - 78.75 | 0.2293 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 78.39 and 83.34
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.51 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (1.98%) | 78.10 | 76.80 - 81.75 | 1.1876 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 1.581 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.9027 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.5778 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8525 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.297 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.0966 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8864 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8184 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1481 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 78.39 and 87.09
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (-2.11%) | 78.72 | 76.80 - 85.50 | 0.5812 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.7621 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8485 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.9881 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3898 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.7356 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.2424 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.7228 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.2029 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.5267 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 2.1387 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 70.8 and 85.29
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 96.71 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 79.98 (-11.27%) | 90.59 | 76.10 - 90.59 | 0.0458 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3278 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2545 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4633 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0401 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3998 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.699 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6214 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8321 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3164 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8011 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.12 |
| 35 day DMA | 79.43 |
| 50 day DMA | 80.99 |
| 100 day DMA | 82.86 |
| 150 day DMA | 85.27 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.71 | 79.15 |
| 12 day EMA | 79.53 | 79.45 | 79.2 |
| 20 day EMA | 79.6 | 79.56 | 79.43 |
| 35 day EMA | 80.44 | 80.47 | 80.45 |
| 50 day EMA | 81.37 | 81.43 | 81.45 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.4 | 79.73 |
| 12 day SMA | 79.4 | 79.21 | 78.98 |
| 20 day SMA | 79.12 | 79.21 | 79.23 |
| 35 day SMA | 79.43 | 79.43 | 79.41 |
| 50 day SMA | 80.99 | 81.18 | 81.36 |
| 100 day SMA | 82.86 | 82.93 | 82.99 |
| 150 day SMA | 85.27 | 85.34 | 85.41 |
| 200 day SMA | 89.11 | 89.21 | 89.3 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 2.99
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.11
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
