Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 130.62 and 136.41
| Intraday Target 1 | 129.28 |
| Intraday Target 2 | 131.96 |
| Intraday Target 3 | 135.07333333333 |
| Intraday Target 4 | 137.75 |
| Intraday Target 5 | 140.86 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-0.79%) | 135.00 | 132.40 - 138.19 | 0.8697 times | Thu 10 September 2026 | 135.70 (-2.93%) | 140.00 | 135.13 - 142.09 | 0.563 times | Wed 09 September 2026 | 139.79 (-1.91%) | 141.58 | 138.48 - 142.11 | 0.5058 times | Tue 08 September 2026 | 142.51 (-1.79%) | 143.23 | 142.11 - 146.11 | 0.3448 times | Mon 07 September 2026 | 145.11 (-0.22%) | 147.00 | 143.30 - 150.99 | 0.8584 times | Fri 04 September 2026 | 145.43 (-0.57%) | 146.00 | 143.20 - 146.98 | 0.5276 times | Thu 03 September 2026 | 146.27 (-1.08%) | 149.00 | 145.14 - 154.70 | 1.5602 times | Wed 02 September 2026 | 147.87 (3.91%) | 142.31 | 142.31 - 154.47 | 2.0748 times | Tue 01 September 2026 | 142.31 (-4.55%) | 149.12 | 141.00 - 149.98 | 0.6756 times | Mon 31 August 2026 | 149.10 (0.78%) | 149.16 | 146.09 - 157.80 | 2.0202 times | Fri 28 August 2026 | 147.94 (4.43%) | 144.00 | 141.10 - 151.28 | 1.3955 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 124.22 and 142.81
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 127.69 |
| Weekly Target 3 | 139.34 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.4854 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 1.0597 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.6028 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.8615 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.9249 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.7386 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.9317 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4797 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.2388 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 0.6767 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 0.4988 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 122.37 and 144.67
| Monthly Target 1 | 118.28 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 140.57666666667 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (-9.7%) | 149.12 | 132.40 - 154.70 | 0.9436 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 4.3634 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5653 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.9321 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.8612 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2731 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.304 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3541 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1397 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2636 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.4452 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 104.86 and 193.78
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 85.14 |
| Yearly Target 3 | 124.57 |
| Yearly Target 4 | 174.06 |
| Yearly Target 5 | 213.49 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 134.63 (49.36%) | 90.59 | 75.08 - 164.00 | 0.5133 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3124 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1955 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3946 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.9443 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.381 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6661 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5922 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.793 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2076 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7635 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.82
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 126, while middle bands are at 134 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MawanaSugars in short term but the sell signal is initial and weak.
MawanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 143.19 |
| 20 day DMA | 141.26 |
| 35 day DMA | 128.5 |
| 50 day DMA | 119.63 |
| 100 day DMA | 99.68 |
| 150 day DMA | 94.63 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 140.52 | 142.93 |
| 12 day EMA | 140.13 | 141.13 | 142.12 |
| 20 day EMA | 137.2 | 137.47 | 137.66 |
| 35 day EMA | 129 | 128.67 | 128.26 |
| 50 day EMA | 118.51 | 117.85 | 117.12 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 141.71 | 143.82 |
| 12 day SMA | 143.19 | 143.74 | 144.4 |
| 20 day SMA | 141.26 | 140.33 | 139.36 |
| 35 day SMA | 128.5 | 127.67 | 126.72 |
| 50 day SMA | 119.63 | 118.67 | 117.57 |
| 100 day SMA | 99.68 | 99.16 | 98.64 |
| 150 day SMA | 94.63 | 94.32 | 94 |
| 200 day SMA | 93.42 | 93.2 | 92.96 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 14.65
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
