Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share MAWANASUG Mawana Sugars Limited NSE Stock exchange
Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar
Weekly charts share MAWANASUG Mawana Sugars Limited NSE Stock exchange
Stock MAWANASUG - Share Mawana Sugars Limited trades in NSE under Sugar
- Weekly Support: 80.47
- Weekly Resistance: 83.68
- 4 Week Moving Average is 80.28
- 12 Week Moving Average is 83.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3.5% | 79.99 | 81.65 | 82.50 | 79.29 | 0.437 times |
| Fri 06 Feb 2026 | -3.93% | 83.40 | 78.89 | 83.40 | 76.10 | 1.183 times |
| Fri 30 Jan 2026 | 4.68% | 79.60 | 82.12 | 83.00 | 78.00 | 1.371 times |
| Fri 23 Jan 2026 | -4.89% | 82.00 | 78.45 | 83.98 | 77.66 | 0.903 times |
| Fri 16 Jan 2026 | -1.89% | 84.90 | 82.48 | 85.00 | 81.20 | 1.083 times |
| Fri 09 Jan 2026 | -3.85% | 87.02 | 84.07 | 89.49 | 83.62 | 0.713 times |
| Fri 02 Jan 2026 | -2.55% | 88.11 | 87.44 | 92.25 | 87.02 | 0.768 times |
| Fri 26 Dec 2025 | 6.39% | 85.03 | 89.73 | 90.55 | 83.00 | 2.056 times |
| Fri 19 Dec 2025 | 0.43% | 85.73 | 84.34 | 85.73 | 81.00 | 0.603 times |
| Fri 12 Dec 2025 | 3.56% | 81.30 | 83.98 | 86.49 | 78.32 | 2.103 times |
Volume is in comparison with previous volume
Weekly charts share MAWANASUG Mawana Sugars Limited NSE Stock exchange
These are Weekly charts share MAWANASUG Mawana Sugars Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAWANASUG Mawana Sugars Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
