Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 109.22 and 114.22
| Intraday Target 1 | 108.15 |
| Intraday Target 2 | 110.29 |
| Intraday Target 3 | 113.14666666667 |
| Intraday Target 4 | 115.29 |
| Intraday Target 5 | 118.15 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.9159 times | Thu 30 April 2026 | 113.03 (8.84%) | 103.85 | 103.40 - 116.79 | 4.8191 times | Wed 29 April 2026 | 103.85 (2.07%) | 102.85 | 102.85 - 107.05 | 0.388 times | Tue 28 April 2026 | 101.74 (-2.99%) | 104.22 | 101.05 - 105.78 | 0.3558 times | Mon 27 April 2026 | 104.88 (1.06%) | 102.25 | 102.25 - 106.82 | 0.4339 times | Fri 24 April 2026 | 103.78 (-2.31%) | 107.35 | 102.80 - 107.35 | 0.3466 times | Thu 23 April 2026 | 106.23 (0.63%) | 106.00 | 105.56 - 110.00 | 1.2069 times | Wed 22 April 2026 | 105.56 (3.04%) | 102.50 | 102.50 - 106.90 | 0.5112 times | Tue 21 April 2026 | 102.45 (-1.98%) | 104.52 | 102.11 - 107.00 | 0.3771 times | Mon 20 April 2026 | 104.52 (-0.08%) | 104.00 | 102.41 - 106.75 | 0.6456 times | Fri 17 April 2026 | 104.60 (3.04%) | 101.51 | 100.31 - 105.00 | 0.6031 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 109.22 and 114.22
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 110.29 |
| Weekly Target 3 | 113.14666666667 |
| Weekly Target 4 | 115.29 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.3753 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 2.457 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 1.265 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.6298 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 1.7845 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 1.3154 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.9733 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.4284 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.3617 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.4098 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.234 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 109.22 and 114.22
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 110.29 |
| Monthly Target 3 | 113.14666666667 |
| Monthly Target 4 | 115.29 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.2204 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 3.9105 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.743 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.5527 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.6154 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.7166 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.2827 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.5335 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.901 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.5242 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.8724 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 93.76 and 135.47
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 101.43666666667 |
| Yearly Target 4 | 127.79 |
| Yearly Target 5 | 143.15 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.44 (24.74%) | 90.59 | 75.08 - 116.79 | 0.1996 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3227 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2351 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4407 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0085 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3936 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6882 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6118 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8192 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2806 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7887 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 107.19 |
| 12 day DMA | 105.38 |
| 20 day DMA | 102.17 |
| 35 day DMA | 93.4 |
| 50 day DMA | 89.01 |
| 100 day DMA | 85.93 |
| 150 day DMA | 86.14 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 106.74 | 103.6 |
| 12 day EMA | 105.07 | 103.73 | 102.04 |
| 20 day EMA | 101.56 | 100.41 | 99.08 |
| 35 day EMA | 96.14 | 95.18 | 94.13 |
| 50 day EMA | 90.18 | 89.27 | 88.3 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.19 | 105.46 | 104.1 |
| 12 day SMA | 105.38 | 104.19 | 102.88 |
| 20 day SMA | 102.17 | 101.14 | 100.21 |
| 35 day SMA | 93.4 | 92.4 | 91.41 |
| 50 day SMA | 89.01 | 88.35 | 87.71 |
| 100 day SMA | 85.93 | 85.62 | 85.32 |
| 150 day SMA | 86.14 | 86 | 85.87 |
| 200 day SMA | 87.85 | 87.8 | 87.74 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.19 and PE is: 12.24
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
EPS is 26.72 and PE is: 4.21
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
