Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 144.28 and 151.52
| Intraday Target 1 | 139.21 |
| Intraday Target 2 | 142.11 |
| Intraday Target 3 | 146.45 |
| Intraday Target 4 | 149.35 |
| Intraday Target 5 | 153.69 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 145.01 (-0.03%) | 143.55 | 143.55 - 150.79 | 0.5289 times | Tue 29 September 2026 | 145.05 (-0.58%) | 146.50 | 141.70 - 147.65 | 0.632 times | Mon 28 September 2026 | 145.90 (-2.5%) | 150.00 | 144.15 - 154.38 | 1.6673 times | Fri 25 September 2026 | 149.64 (14.49%) | 130.00 | 130.00 - 153.51 | 5.3459 times | Thu 24 September 2026 | 130.70 (-1.78%) | 133.07 | 130.00 - 135.38 | 0.2889 times | Wed 23 September 2026 | 133.07 (1.25%) | 132.53 | 131.33 - 137.66 | 0.28 times | Tue 22 September 2026 | 131.43 (4.77%) | 126.35 | 124.57 - 134.00 | 0.6335 times | Mon 21 September 2026 | 125.45 (-2.15%) | 126.90 | 123.53 - 128.20 | 0.23 times | Fri 18 September 2026 | 128.21 (2.13%) | 126.91 | 123.50 - 130.44 | 0.2256 times | Thu 17 September 2026 | 125.54 (0.3%) | 126.00 | 123.63 - 128.00 | 0.1679 times | Wed 16 September 2026 | 125.16 (-2.98%) | 128.69 | 122.81 - 128.69 | 0.6113 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 137.02 and 149.7
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 139.68 |
| Weekly Target 3 | 147.03 |
| Weekly Target 4 | 152.36 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 145.01 (-3.09%) | 150.00 | 141.70 - 154.38 | 0.542 times | Fri 25 September 2026 | 149.64 (16.71%) | 126.90 | 123.53 - 153.51 | 1.2989 times | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.2706 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.445 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 0.9715 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.4694 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.6233 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.848 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.6771 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.8542 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4398 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 117.97 and 149.86
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 140.84 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 145.01 (-2.74%) | 149.12 | 122.81 - 154.70 | 2.3008 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 3.7095 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.4806 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.6426 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.7321 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2321 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2585 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.301 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1187 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2241 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.3785 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 110.05 and 198.97
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 92.06 |
| Yearly Target 3 | 128.03 |
| Yearly Target 4 | 180.98 |
| Yearly Target 5 | 216.95 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 145.01 (60.87%) | 90.59 | 75.08 - 164.00 | 0.6052 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3094 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1839 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.381 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.9254 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3773 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6597 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5865 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7853 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.1862 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7561 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 121, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 134.51 |
| 20 day DMA | 137.57 |
| 35 day DMA | 136.68 |
| 50 day DMA | 128.48 |
| 100 day DMA | 106.16 |
| 150 day DMA | 98.6 |
| 200 day DMA | 96.06 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 141.62 | 139.91 |
| 12 day EMA | 138.94 | 137.84 | 136.53 |
| 20 day EMA | 137.16 | 136.33 | 135.41 |
| 35 day EMA | 131.68 | 130.89 | 130.06 |
| 50 day EMA | 127.65 | 126.94 | 126.2 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 140.87 | 138.15 |
| 12 day SMA | 134.51 | 133.65 | 132.87 |
| 20 day SMA | 137.57 | 137.44 | 137.64 |
| 35 day SMA | 136.68 | 135.82 | 134.95 |
| 50 day SMA | 128.48 | 127.68 | 126.81 |
| 100 day SMA | 106.16 | 105.5 | 104.87 |
| 150 day SMA | 98.6 | 98.19 | 97.78 |
| 200 day SMA | 96.06 | 95.8 | 95.54 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 15.3
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 15.78
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
