Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 79.57 and 81.33
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 80.8 |
| Intraday Target 4 | 81.86 |
| Intraday Target 5 | 82.56 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.16 (0.69%) | 81.50 | 79.74 - 81.50 | 0.8562 times | Mon 09 February 2026 | 80.60 (2.17%) | 79.99 | 79.29 - 80.80 | 0.9144 times | Fri 06 February 2026 | 78.89 (-0.64%) | 80.20 | 78.55 - 80.20 | 0.3484 times | Thu 05 February 2026 | 79.40 (-0.46%) | 79.77 | 79.02 - 80.79 | 0.4298 times | Wed 04 February 2026 | 79.77 (1.63%) | 78.85 | 77.70 - 80.50 | 0.7675 times | Tue 03 February 2026 | 78.49 (-1.12%) | 82.40 | 76.10 - 83.40 | 2.3434 times | Mon 02 February 2026 | 79.38 (0.61%) | 80.61 | 78.49 - 80.61 | 0.4393 times | Sun 01 February 2026 | 78.90 (-3.92%) | 83.40 | 78.71 - 83.40 | 0.7556 times | Fri 30 January 2026 | 82.12 (3.5%) | 79.05 | 79.01 - 83.00 | 2.4945 times | Thu 29 January 2026 | 79.34 (-0.89%) | 80.50 | 78.71 - 80.59 | 0.651 times | Wed 28 January 2026 | 80.05 (2.16%) | 80.00 | 79.10 - 81.05 | 0.6458 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 80.23 and 82.44
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 80.65 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.16 (2.88%) | 79.99 | 79.29 - 81.50 | 0.4552 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.3069 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.105 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.8061 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8931 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8247 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1569 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.5055 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.7323 times | Fri 12 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.2143 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.5774 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 74.98 and 82.28
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 80.22 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.16 (-1.17%) | 83.40 | 76.10 - 83.40 | 0.3289 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7601 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8852 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3492 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.659 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.113 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6475 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0776 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2636 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.916 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3644 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 71.39 and 85.88
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 82.616666666667 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.16 (-9.96%) | 90.59 | 76.10 - 90.59 | 0.0254 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3285 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.257 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4663 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0442 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.4006 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.7004 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6227 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8338 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3211 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.8027 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.15
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 79.71 |
| 20 day DMA | 80.31 |
| 35 day DMA | 83.07 |
| 50 day DMA | 82.97 |
| 100 day DMA | 85.05 |
| 150 day DMA | 87.88 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.71 | 79.26 |
| 12 day EMA | 80.17 | 79.99 | 79.88 |
| 20 day EMA | 80.77 | 80.73 | 80.74 |
| 35 day EMA | 81.5 | 81.52 | 81.57 |
| 50 day EMA | 82.67 | 82.73 | 82.82 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.43 | 79.19 |
| 12 day SMA | 79.71 | 79.48 | 79.5 |
| 20 day SMA | 80.31 | 80.43 | 80.6 |
| 35 day SMA | 83.07 | 83.16 | 83.21 |
| 50 day SMA | 82.97 | 83.02 | 83.06 |
| 100 day SMA | 85.05 | 85.17 | 85.29 |
| 150 day SMA | 87.88 | 88.01 | 88.14 |
| 200 day SMA | 90.47 | 90.54 | 90.59 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 3.04
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.16
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
