Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 96.76 and 103.25
| Intraday Target 1 | 91.95 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 98.436666666667 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 104.93 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.20 (3.4%) | 96.80 | 95.31 - 101.80 | 0.8438 times | Thu 09 April 2026 | 94.97 (-1.12%) | 97.49 | 94.00 - 97.49 | 0.3177 times | Wed 08 April 2026 | 96.05 (-5.44%) | 103.50 | 95.20 - 103.50 | 0.8712 times | Tue 07 April 2026 | 101.58 (1.76%) | 101.00 | 99.82 - 105.30 | 0.8374 times | Mon 06 April 2026 | 99.82 (7.51%) | 93.00 | 93.00 - 101.00 | 1.737 times | Thu 02 April 2026 | 92.85 (1.27%) | 91.00 | 88.56 - 94.89 | 0.5382 times | Wed 01 April 2026 | 91.69 (-2.99%) | 94.25 | 91.18 - 97.99 | 0.8072 times | Mon 30 March 2026 | 94.52 (8.81%) | 86.80 | 86.00 - 97.60 | 2.0505 times | Fri 27 March 2026 | 86.87 (7.97%) | 81.00 | 80.74 - 91.01 | 1.6954 times | Wed 25 March 2026 | 80.46 (0.56%) | 80.05 | 79.82 - 82.60 | 0.3016 times | Tue 24 March 2026 | 80.01 (-2.16%) | 81.95 | 77.82 - 82.75 | 0.2824 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 95.6 and 107.9
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 2.8718 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 2.1168 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 1.5664 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.6894 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.582 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.6595 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.3765 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.241 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.3556 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 0.541 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 0.4574 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 93.38 and 110.12
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 97.353333333333 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.20 (3.89%) | 94.25 | 88.56 - 105.30 | 1.6729 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 2.153 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.6827 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.7601 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8852 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3492 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.659 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.113 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6475 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0776 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.2635 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 86.64 and 116.86
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 80.42 |
| Yearly Target 3 | 92.86 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 123.08 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 98.20 (8.94%) | 90.59 | 75.08 - 105.30 | 0.1219 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3253 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2449 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4521 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0245 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3967 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6936 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6166 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.8257 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.2987 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.795 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 70, while middle bands are at 78 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MawanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 91.57 |
| 20 day DMA | 86.47 |
| 35 day DMA | 83.18 |
| 50 day DMA | 82.22 |
| 100 day DMA | 83 |
| 150 day DMA | 85.06 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 95.64 | 95.97 |
| 12 day EMA | 92.51 | 91.48 | 90.84 |
| 20 day EMA | 89.17 | 88.22 | 87.51 |
| 35 day EMA | 85.92 | 85.2 | 84.63 |
| 50 day EMA | 83.56 | 82.96 | 82.47 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 97.05 | 96.4 |
| 12 day SMA | 91.57 | 90.27 | 88.89 |
| 20 day SMA | 86.47 | 85.53 | 84.66 |
| 35 day SMA | 83.18 | 82.63 | 82.19 |
| 50 day SMA | 82.22 | 81.82 | 81.49 |
| 100 day SMA | 83 | 82.85 | 82.74 |
| 150 day SMA | 85.06 | 84.99 | 84.94 |
| 200 day SMA | 87.64 | 87.64 | 87.67 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.19 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
EPS is 26.72 and PE is: 3.68
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
