Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 74.95 and 79.04
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 78.256666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 82.35 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.28 (-3.38%) | 80.10 | 76.70 - 80.79 | 0.6012 times | Thu 12 March 2026 | 79.98 (-1.04%) | 80.82 | 79.31 - 80.82 | 0.4484 times | Wed 11 March 2026 | 80.82 (1.7%) | 80.20 | 79.73 - 81.75 | 0.7598 times | Tue 10 March 2026 | 79.47 (2.38%) | 77.50 | 77.50 - 80.60 | 0.5014 times | Mon 09 March 2026 | 77.62 (-1.03%) | 78.10 | 76.80 - 81.73 | 1.7286 times | Fri 06 March 2026 | 78.43 (-2.75%) | 80.30 | 77.49 - 81.95 | 0.6713 times | Thu 05 March 2026 | 80.65 (-2.21%) | 81.55 | 80.10 - 83.00 | 0.7474 times | Wed 04 March 2026 | 82.47 (5.11%) | 78.01 | 77.20 - 85.50 | 2.5923 times | Mon 02 March 2026 | 78.46 (-3.97%) | 78.72 | 78.00 - 80.69 | 0.5661 times | Fri 27 February 2026 | 81.70 (4.21%) | 78.39 | 78.01 - 82.00 | 1.3835 times | Thu 26 February 2026 | 78.40 (2.07%) | 76.55 | 76.55 - 78.53 | 0.4517 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 74.47 and 79.52
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 80.45 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 1.3669 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 1.5488 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.8844 times | Fri 20 February 2026 | 78.07 (-1.89%) | 79.57 | 76.10 - 80.00 | 0.566 times | Fri 13 February 2026 | 79.57 (0.86%) | 79.99 | 79.23 - 82.50 | 0.8351 times | Fri 06 February 2026 | 78.89 (-3.93%) | 83.40 | 76.10 - 83.40 | 1.2706 times | Fri 30 January 2026 | 82.12 (4.68%) | 79.60 | 78.00 - 83.00 | 1.0743 times | Fri 23 January 2026 | 78.45 (-4.89%) | 82.00 | 77.66 - 83.98 | 0.7837 times | Fri 16 January 2026 | 82.48 (-1.89%) | 84.90 | 81.20 - 85.00 | 0.8684 times | Fri 09 January 2026 | 84.07 (-3.85%) | 87.02 | 83.62 - 89.49 | 0.8018 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.1247 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 72.59 and 81.39
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.28 (-5.41%) | 78.72 | 76.70 - 85.50 | 0.6221 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.7587 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.8448 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.9838 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3881 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.7324 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.237 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.7196 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.1977 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.5157 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 2.1295 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 69.45 and 83.94
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 72.06 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 86.55 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.28 (-14.27%) | 90.59 | 76.10 - 90.59 | 0.0467 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3278 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.2543 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.4632 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 2.0399 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3997 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6989 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.6213 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.832 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.3162 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.801 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term but the buy signal is initial and weak.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MawanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 79.34 |
| 20 day DMA | 78.93 |
| 35 day DMA | 79.32 |
| 50 day DMA | 80.73 |
| 100 day DMA | 82.77 |
| 150 day DMA | 85.19 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 79.8 | 79.71 |
| 12 day EMA | 79.18 | 79.53 | 79.45 |
| 20 day EMA | 79.38 | 79.6 | 79.56 |
| 35 day EMA | 80.25 | 80.43 | 80.46 |
| 50 day EMA | 81.2 | 81.36 | 81.42 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.26 | 79.4 |
| 12 day SMA | 79.34 | 79.4 | 79.21 |
| 20 day SMA | 78.93 | 79.12 | 79.21 |
| 35 day SMA | 79.32 | 79.43 | 79.43 |
| 50 day SMA | 80.73 | 80.99 | 81.18 |
| 100 day SMA | 82.77 | 82.86 | 82.93 |
| 150 day SMA | 85.19 | 85.27 | 85.34 |
| 200 day SMA | 89 | 89.11 | 89.21 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 26.72 and PE is: 2.89
Last quarter profit: (September 2025 quarter) -16.13 crores (20.11%)
Debt: 8.21 in crores
Market capitalization: 332.31
EPS is 25.68 and PE is: 3.01
Last quarter profit: (June 2025 quarter) -13.54 crores (-196.28%)
Debt: 419.15 in crores
Market capitalization: 342.42
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
