Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 131.93 and 141.92
| Intraday Target 1 | 129.62 |
| Intraday Target 2 | 134.23 |
| Intraday Target 3 | 139.61 |
| Intraday Target 4 | 144.22 |
| Intraday Target 5 | 149.6 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-4.25%) | 143.00 | 135.00 - 144.99 | 0.348 times | Wed 30 September 2026 | 145.01 (-0.03%) | 143.55 | 143.55 - 150.79 | 0.5192 times | Tue 29 September 2026 | 145.05 (-0.58%) | 146.50 | 141.70 - 147.65 | 0.6204 times | Mon 28 September 2026 | 145.90 (-2.5%) | 150.00 | 144.15 - 154.38 | 1.6368 times | Fri 25 September 2026 | 149.64 (14.49%) | 130.00 | 130.00 - 153.51 | 5.248 times | Thu 24 September 2026 | 130.70 (-1.78%) | 133.07 | 130.00 - 135.38 | 0.2836 times | Wed 23 September 2026 | 133.07 (1.25%) | 132.53 | 131.33 - 137.66 | 0.2749 times | Tue 22 September 2026 | 131.43 (4.77%) | 126.35 | 124.57 - 134.00 | 0.6219 times | Mon 21 September 2026 | 125.45 (-2.15%) | 126.90 | 123.53 - 128.20 | 0.2258 times | Fri 18 September 2026 | 128.21 (2.13%) | 126.91 | 123.50 - 130.44 | 0.2214 times | Thu 17 September 2026 | 125.54 (0.3%) | 126.00 | 123.63 - 128.00 | 0.1648 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 127.23 and 146.61
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 142.74 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-7.22%) | 150.00 | 135.00 - 154.38 | 0.6058 times | Fri 25 September 2026 | 149.64 (16.71%) | 126.90 | 123.53 - 153.51 | 1.2902 times | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.2688 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.442 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 0.965 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.4595 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.6056 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.8422 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.6726 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 0.8484 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 0.4368 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 131.93 and 141.92
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 134.23 |
| Monthly Target 3 | 139.61 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 149.6 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (-4.25%) | 143.00 | 135.00 - 144.99 | 0.0491 times | Wed 30 September 2026 | 145.01 (-2.74%) | 149.12 | 122.81 - 154.70 | 2.3419 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 3.7759 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.4892 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.672 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.7453 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.2363 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2631 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.3064 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.1209 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.2281 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 106.96 and 195.88
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 125.97333333333 |
| Yearly Target 4 | 176.87 |
| Yearly Target 5 | 214.89 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 138.84 (54.03%) | 90.59 | 75.08 - 164.00 | 0.6082 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3093 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1836 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3806 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.9248 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.3772 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6595 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5863 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7851 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.1855 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7558 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MawanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and MawanaSugars MAWANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 135.33 |
| 20 day DMA | 137.12 |
| 35 day DMA | 137.44 |
| 50 day DMA | 129.17 |
| 100 day DMA | 106.76 |
| 150 day DMA | 98.96 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.45 | 142.75 | 141.62 |
| 12 day EMA | 138.92 | 138.94 | 137.84 |
| 20 day EMA | 137.33 | 137.17 | 136.34 |
| 35 day EMA | 132.05 | 131.65 | 130.86 |
| 50 day EMA | 128.41 | 127.98 | 127.28 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 143.26 | 140.87 |
| 12 day SMA | 135.33 | 134.51 | 133.65 |
| 20 day SMA | 137.12 | 137.57 | 137.44 |
| 35 day SMA | 137.44 | 136.68 | 135.82 |
| 50 day SMA | 129.17 | 128.48 | 127.68 |
| 100 day SMA | 106.76 | 106.16 | 105.5 |
| 150 day SMA | 98.96 | 98.6 | 98.19 |
| 200 day SMA | 96.3 | 96.06 | 95.8 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 14.65
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
