Munafa Stock Market Course + Intraday & FNO calls 
MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do MAWANASUG
- Forcast & Targets MAWANASUG
- MAWANASUG Experts view
- Tomorrow's Movement MAWANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAWANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MawanaSugars
Strong intraday Stock price targets for MawanaSugars are 164.57 and 178.1
| Intraday Target 1 | 161.9 |
| Intraday Target 2 | 167.24 |
| Intraday Target 3 | 175.43333333333 |
| Intraday Target 4 | 180.77 |
| Intraday Target 5 | 188.96 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 172.57 (-4.85%) | 181.37 | 170.10 - 183.63 | 0.63 times | Wed 14 October 2026 | 181.37 (3.81%) | 175.80 | 173.78 - 189.50 | 1.6149 times | Tue 13 October 2026 | 174.71 (3.51%) | 173.00 | 168.23 - 180.18 | 2.2349 times | Mon 12 October 2026 | 168.79 (15.26%) | 145.30 | 145.30 - 173.83 | 3.0902 times | Fri 09 October 2026 | 146.44 (0.92%) | 146.97 | 145.06 - 150.90 | 0.1882 times | Thu 08 October 2026 | 145.11 (-4.32%) | 150.50 | 144.00 - 155.20 | 0.3596 times | Wed 07 October 2026 | 151.66 (2.55%) | 147.98 | 147.32 - 155.50 | 0.5728 times | Tue 06 October 2026 | 147.89 (1.32%) | 148.96 | 145.92 - 152.99 | 0.4751 times | Mon 05 October 2026 | 145.96 (5.13%) | 139.48 | 139.48 - 151.00 | 0.6496 times | Thu 01 October 2026 | 138.84 (-4.25%) | 143.00 | 135.00 - 144.99 | 0.1848 times | Wed 30 September 2026 | 145.01 (-0.03%) | 143.55 | 143.55 - 150.79 | 0.2757 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 158.94 and 203.14
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 169.12333333333 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 172.57 (17.84%) | 145.30 | 145.30 - 189.50 | 2.2913 times | Fri 09 October 2026 | 146.44 (5.47%) | 139.48 | 139.48 - 155.50 | 0.6796 times | Thu 01 October 2026 | 138.84 (-7.22%) | 150.00 | 135.00 - 154.38 | 0.5022 times | Fri 25 September 2026 | 149.64 (16.71%) | 126.90 | 123.53 - 153.51 | 1.0695 times | Fri 18 September 2026 | 128.21 (-4.77%) | 135.62 | 122.81 - 136.08 | 0.2228 times | Fri 11 September 2026 | 134.63 (-7.43%) | 147.00 | 132.40 - 150.99 | 0.3664 times | Fri 04 September 2026 | 145.43 (-1.7%) | 149.16 | 141.00 - 157.80 | 0.8 times | Fri 28 August 2026 | 147.94 (-3.02%) | 155.00 | 139.10 - 164.00 | 1.2099 times | Fri 21 August 2026 | 152.54 (31.45%) | 116.97 | 116.49 - 158.90 | 2.1601 times | Fri 14 August 2026 | 116.04 (1.39%) | 115.00 | 109.74 - 123.14 | 0.6982 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.5576 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 153.79 and 208.29
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 165.69 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 172.57 (19.01%) | 143.00 | 135.00 - 189.50 | 2.1065 times | Wed 30 September 2026 | 145.01 (-2.74%) | 149.12 | 122.81 - 154.70 | 1.8577 times | Mon 31 August 2026 | 149.10 (30.28%) | 115.00 | 109.74 - 164.00 | 2.9952 times | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 0.388 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 1.3263 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 0.5912 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.1874 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.2087 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.243 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.0959 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.1809 times |
Yearly price and charts MawanaSugars
Strong yearly Stock price targets for MawanaSugars MAWANASUG are 123.83 and 238.25
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 101.93 |
| Yearly Target 3 | 145.71666666667 |
| Yearly Target 4 | 216.35 |
| Yearly Target 5 | 260.14 |
Yearly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 172.57 (91.45%) | 90.59 | 75.08 - 189.50 | 0.7612 times | Wed 31 December 2025 | 90.14 (-8.36%) | 99.68 | 78.32 - 111.50 | 0.3042 times | Tue 31 December 2024 | 98.36 (1.77%) | 96.65 | 83.40 - 137.00 | 1.1643 times | Fri 29 December 2023 | 96.65 (-2.82%) | 99.90 | 77.65 - 120.90 | 1.3581 times | Fri 30 December 2022 | 99.45 (25.97%) | 78.60 | 73.85 - 179.70 | 1.8935 times | Fri 31 December 2021 | 78.95 (90.7%) | 32.00 | 29.50 - 93.65 | 0.371 times | Wed 16 December 2020 | 41.40 (17.95%) | 35.10 | 15.05 - 48.80 | 0.6487 times | Tue 31 December 2019 | 35.10 (-42.22%) | 46.05 | 24.20 - 67.00 | 0.5767 times | Fri 19 October 2018 | 60.75 (-25.23%) | 81.00 | 29.85 - 85.00 | 0.7723 times | Fri 29 December 2017 | 81.25 (72.51%) | 47.90 | 46.50 - 144.80 | 2.1499 times | Fri 30 December 2016 | 47.10 (150.53%) | 18.20 | 16.25 - 71.80 | 0.7435 times |
Indicator Analysis of MawanaSugars
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mawana Sugars MAWANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.98
Munafa value: 65 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 17 points
Upper Bollinger band is at 179 and lower is at 115, while middle bands are at 131 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MawanaSugars (MAWANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MawanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MawanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MawanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MawanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MawanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and MawanaSugars MAWANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MawanaSugars MAWANASUG stock. Volume based technical analysis of MawanaSugars MAWANASUG stock is negative.
MawanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 155.28 |
| 20 day DMA | 146.67 |
| 35 day DMA | 144.2 |
| 50 day DMA | 138.78 |
| 100 day DMA | 113.89 |
| 150 day DMA | 103.54 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.3 | 167.66 | 160.8 |
| 12 day EMA | 158.78 | 156.27 | 151.71 |
| 20 day EMA | 152.17 | 150.02 | 146.72 |
| 35 day EMA | 144.55 | 142.9 | 140.64 |
| 50 day EMA | 139.26 | 137.9 | 136.13 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 163.28 | 157.34 |
| 12 day SMA | 155.28 | 153.06 | 150.42 |
| 20 day SMA | 146.67 | 144.3 | 141.68 |
| 35 day SMA | 144.2 | 143.37 | 142.5 |
| 50 day SMA | 138.78 | 137.58 | 136.21 |
| 100 day SMA | 113.89 | 112.96 | 111.96 |
| 150 day SMA | 103.54 | 102.94 | 102.28 |
| 200 day SMA | 99.3 | 98.9 | 98.45 |
Fundamentals, profit and EPS of Mawana Sugars MAWANASUG
EPS is 9.48 and PE is: 18.2
Last quarter profit: (March 2026 quarter) 62.83 crores (-9.55%)
Debt: 420.47 in crores
Market capitalization: 413.07
EPS is 9.19 and PE is: 18.78
Last quarter profit: (December 2025 quarter) 3.93 crores (-9.30%)
Debt: 8.21 in crores
Market capitalization: 339.84
Videos related to: MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
