Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 396.08 and 407.38
| Intraday Target 1 | 387.75 |
| Intraday Target 2 | 393.1 |
| Intraday Target 3 | 399.05 |
| Intraday Target 4 | 404.4 |
| Intraday Target 5 | 410.35 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.45 (0.24%) | 398.25 | 393.70 - 405.00 | 0.6616 times | Thu 30 April 2026 | 397.50 (5.19%) | 382.60 | 377.90 - 403.00 | 2.671 times | Wed 29 April 2026 | 377.90 (1.33%) | 378.70 | 374.00 - 387.70 | 0.4757 times | Tue 28 April 2026 | 372.95 (-0.97%) | 379.55 | 369.15 - 380.00 | 0.4458 times | Mon 27 April 2026 | 376.60 (-0.23%) | 380.40 | 374.00 - 383.85 | 0.5737 times | Fri 24 April 2026 | 377.45 (-5.45%) | 398.25 | 375.00 - 401.55 | 0.7788 times | Thu 23 April 2026 | 399.20 (-0.83%) | 406.00 | 395.05 - 419.00 | 1.7337 times | Wed 22 April 2026 | 402.55 (5.12%) | 388.35 | 383.60 - 405.00 | 1.277 times | Tue 21 April 2026 | 382.95 (-1.95%) | 393.85 | 380.10 - 395.60 | 0.5202 times | Mon 20 April 2026 | 390.55 (-0.91%) | 397.70 | 383.05 - 399.00 | 0.8626 times | Fri 17 April 2026 | 394.15 (4.56%) | 377.00 | 375.55 - 398.80 | 1.934 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 396.08 and 407.38
| Weekly Target 1 | 387.75 |
| Weekly Target 2 | 393.1 |
| Weekly Target 3 | 399.05 |
| Weekly Target 4 | 404.4 |
| Weekly Target 5 | 410.35 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.45 (0.24%) | 398.25 | 393.70 - 405.00 | 0.0404 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 0.2544 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3159 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2621 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.4947 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 7.9303 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2139 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1542 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1478 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.1863 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0612 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 396.08 and 407.38
| Monthly Target 1 | 387.75 |
| Monthly Target 2 | 393.1 |
| Monthly Target 3 | 399.05 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 410.35 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.45 (0.24%) | 398.25 | 393.70 - 405.00 | 0.0349 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.4837 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.1085 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.2039 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1546 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2141 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0421 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2734 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3182 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1664 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3263 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 329.93 and 487.53
| Yearly Target 1 | 202.02 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 359.61666666667 |
| Yearly Target 4 | 457.83 |
| Yearly Target 5 | 517.22 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 398.45 (32.84%) | 301.65 | 261.40 - 419.00 | 1.2197 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4568 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8798 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7704 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9762 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2511 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.321 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0343 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9853 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.1054 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6402 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 361, while middle bands are at 372 and 393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.36 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 384.68 |
| 12 day DMA | 387.27 |
| 20 day DMA | 382.04 |
| 35 day DMA | 355.95 |
| 50 day DMA | 338.39 |
| 100 day DMA | 314.16 |
| 150 day DMA | 326.3 |
| 200 day DMA | 339.91 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.86 | 385.56 | 379.59 |
| 12 day EMA | 384.66 | 382.15 | 379.36 |
| 20 day EMA | 376.73 | 374.44 | 372.01 |
| 35 day EMA | 359.73 | 357.45 | 355.09 |
| 50 day EMA | 340.09 | 337.71 | 335.27 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.68 | 380.48 | 380.82 |
| 12 day SMA | 387.27 | 385.62 | 384.01 |
| 20 day SMA | 382.04 | 381.29 | 381.13 |
| 35 day SMA | 355.95 | 353.6 | 351.05 |
| 50 day SMA | 338.39 | 336.35 | 334.39 |
| 100 day SMA | 314.16 | 313.15 | 312.22 |
| 150 day SMA | 326.3 | 326.18 | 326.06 |
| 200 day SMA | 339.91 | 339.99 | 340.03 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
