Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 298.55 and 304.05
| Intraday Target 1 | 294.57 |
| Intraday Target 2 | 297.03 |
| Intraday Target 3 | 300.06666666667 |
| Intraday Target 4 | 302.53 |
| Intraday Target 5 | 305.57 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (0.23%) | 298.80 | 297.60 - 303.10 | 0.8837 times | Wed 24 December 2025 | 298.80 (-0.13%) | 299.50 | 297.30 - 301.10 | 0.6236 times | Tue 23 December 2025 | 299.20 (0%) | 302.75 | 298.20 - 309.00 | 1.5763 times | Mon 22 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 301.00 | 0.6104 times | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 1.9428 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 1.0938 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.4369 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.9815 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.4606 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 1.3904 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 2.6245 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 298.28 and 310.23
| Weekly Target 1 | 289.9 |
| Weekly Target 2 | 294.7 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 306.65 |
| Weekly Target 5 | 313.8 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.6214 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.8269 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 1.946 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5212 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3742 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4746 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.3854 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8317 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4143 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6044 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4467 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 271.45 and 306.65
| Monthly Target 1 | 262.1 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 297.3 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 332.5 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (-3.11%) | 309.55 | 278.60 - 313.80 | 0.7016 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1521 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.9868 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1484 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6005 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1776 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9517 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.0932 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9291 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2591 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7187 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 195.9 and 382.2
| Yearly Target 1 | 161.37 |
| Yearly Target 2 | 230.43 |
| Yearly Target 3 | 347.66666666667 |
| Yearly Target 4 | 416.73 |
| Yearly Target 5 | 533.97 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 299.50 (-17.55%) | 365.10 | 278.60 - 464.90 | 0.4359 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8445 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7395 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.937 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2009 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2681 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9928 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9458 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0611 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5744 times | Thu 31 December 2015 | 64.45 (0%) | 23.15 | 23.15 - 76.95 | 0.1264 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 298.64 |
| 12 day DMA | 300.23 |
| 20 day DMA | 299.17 |
| 35 day DMA | 313.22 |
| 50 day DMA | 328.12 |
| 100 day DMA | 349.42 |
| 150 day DMA | 372.54 |
| 200 day DMA | 369.22 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.26 | 299.14 | 299.31 |
| 12 day EMA | 300.08 | 300.18 | 300.43 |
| 20 day EMA | 303.63 | 304.07 | 304.62 |
| 35 day EMA | 314.87 | 315.77 | 316.77 |
| 50 day EMA | 327.44 | 328.58 | 329.8 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.64 | 298.9 | 299.27 |
| 12 day SMA | 300.23 | 298.75 | 298.14 |
| 20 day SMA | 299.17 | 299.68 | 300.36 |
| 35 day SMA | 313.22 | 314.92 | 316.56 |
| 50 day SMA | 328.12 | 329.09 | 330.06 |
| 100 day SMA | 349.42 | 350.41 | 351.45 |
| 150 day SMA | 372.54 | 373 | 373.52 |
| 200 day SMA | 369.22 | 369.36 | 369.6 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.38
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
