ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 338.3 and 346.4

Intraday Target 1331.97
Intraday Target 2336.53
Intraday Target 3340.06666666667
Intraday Target 4344.63
Intraday Target 5348.17

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 03 July 2026 341.10 (1.62%) 335.50 335.50 - 343.60 1.2521 times
Thu 02 July 2026 335.65 (0.01%) 338.00 331.75 - 341.60 1.1835 times
Wed 01 July 2026 335.60 (3.02%) 326.50 326.50 - 349.05 3.1549 times
Tue 30 June 2026 325.75 (-0.14%) 325.00 322.40 - 330.70 0.5063 times
Mon 29 June 2026 326.20 (0.38%) 324.95 322.35 - 329.60 0.6861 times
Thu 25 June 2026 324.95 (-0.98%) 327.70 322.70 - 332.60 0.609 times
Wed 24 June 2026 328.15 (-1.03%) 331.55 325.75 - 332.10 0.7844 times
Tue 23 June 2026 331.55 (-1.82%) 336.10 330.00 - 339.05 0.6979 times
Mon 22 June 2026 337.70 (0.12%) 337.50 333.45 - 339.90 0.6426 times
Fri 19 June 2026 337.30 (-0.97%) 341.00 337.00 - 341.00 0.4832 times
Thu 18 June 2026 340.60 (0.29%) 339.95 337.60 - 341.70 0.5419 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 331.73 and 358.43

Weekly Target 1310.8
Weekly Target 2325.95
Weekly Target 3337.5
Weekly Target 4352.65
Weekly Target 5364.2

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 03 July 2026 341.10 (4.97%) 324.95 322.35 - 349.05 0.7295 times
Thu 25 June 2026 324.95 (-3.66%) 337.50 322.70 - 339.90 0.294 times
Fri 19 June 2026 337.30 (2.95%) 333.90 331.15 - 352.00 0.5771 times
Fri 12 June 2026 327.65 (-4.28%) 340.00 322.00 - 353.70 0.7911 times
Fri 05 June 2026 342.30 (0.74%) 337.65 327.85 - 344.00 0.5937 times
Fri 29 May 2026 339.80 (-0.66%) 345.00 337.60 - 347.40 0.3643 times
Fri 22 May 2026 342.05 (-0.01%) 341.95 330.00 - 356.85 1.0099 times
Fri 15 May 2026 342.10 (-11.2%) 386.05 339.00 - 386.10 1.5891 times
Fri 08 May 2026 385.25 (-3.08%) 398.25 378.60 - 413.45 1.9288 times
Thu 30 April 2026 397.50 (5.31%) 380.40 369.15 - 403.00 2.1226 times
Fri 24 April 2026 377.45 (-4.24%) 397.70 375.00 - 419.00 2.6353 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 333.8 and 356.35

Monthly Target 1316.33
Monthly Target 2328.72
Monthly Target 3338.88333333333
Monthly Target 4351.27
Monthly Target 5361.43

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 03 July 2026 341.10 (4.71%) 326.50 326.50 - 349.05 0.0604 times
Tue 30 June 2026 325.75 (-4.13%) 337.65 322.00 - 353.70 0.2395 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.4914 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 3.3839 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 4.9621 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1981 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.1501 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.208 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.0409 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 0.2656 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 0.3091 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 301.25 and 458.85

Yearly Target 1182.9
Yearly Target 2262
Yearly Target 3340.5
Yearly Target 4419.6
Yearly Target 5498.1

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 03 July 2026 341.10 (13.72%) 301.65 261.40 - 419.00 1.3116 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.452 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8706 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7623 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.966 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.238 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.3072 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 1.0235 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.975 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0938 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.6231 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 333.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.43

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 347 and lower is at 322, while middle bands are at 329 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalmiaBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.85 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 332.86
12 day DMA 333.68
20 day DMA 334.26
35 day DMA 336.8
50 day DMA 351.42
100 day DMA 337.71
150 day DMA 322.36
200 day DMA 332.18

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA335.17332.21330.49
12 day EMA333.98332.69332.15
20 day EMA335.78335.22335.18
35 day EMA344.11344.29344.8
50 day EMA352.36352.82353.52

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA332.86329.63328.13
12 day SMA333.68333.54333.97
20 day SMA334.26333.76333.54
35 day SMA336.8337.51338.53
50 day SMA351.42352.26353.35
100 day SMA337.71337.12336.54
150 day SMA322.36322.18322.02
200 day SMA332.18332.34332.57

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 29.40 and PE is: 11.6

Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)

Debt: 1739.58 in crores

Market capitalization: 2630.12

EPS is 41.86 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top