ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 323.8 and 328.85

Intraday Target 1322.52
Intraday Target 2325.08
Intraday Target 3327.56666666667
Intraday Target 4330.13
Intraday Target 5332.62

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 12 June 2026 327.65 (1.25%) 328.40 325.00 - 330.05 0.559 times
Thu 11 June 2026 323.60 (-2.13%) 331.50 322.00 - 339.20 1.4681 times
Wed 10 June 2026 330.65 (-1.49%) 335.65 328.10 - 337.85 0.7942 times
Tue 09 June 2026 335.65 (-1.55%) 341.30 332.80 - 344.00 0.853 times
Mon 08 June 2026 340.95 (-0.39%) 340.00 338.00 - 353.70 2.0383 times
Fri 05 June 2026 342.30 (3.37%) 335.90 330.65 - 344.00 1.6543 times
Thu 04 June 2026 331.15 (0%) 327.85 327.85 - 338.35 0.8416 times
Wed 03 June 2026 331.15 (-2.13%) 340.70 328.10 - 340.70 0.6191 times
Tue 02 June 2026 338.35 (0.67%) 332.10 330.55 - 340.35 0.6308 times
Mon 01 June 2026 336.10 (-1.09%) 337.65 334.00 - 341.35 0.5415 times
Fri 29 May 2026 339.80 (-0.22%) 341.00 337.60 - 343.15 0.6648 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 308.98 and 340.68

Weekly Target 1302.75
Weekly Target 2315.2
Weekly Target 3334.45
Weekly Target 4346.9
Weekly Target 5366.15

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 12 June 2026 327.65 (-4.28%) 340.00 322.00 - 353.70 0.456 times
Fri 05 June 2026 342.30 (0.74%) 337.65 327.85 - 344.00 0.3422 times
Fri 29 May 2026 339.80 (-0.66%) 345.00 337.60 - 347.40 0.21 times
Fri 22 May 2026 342.05 (-0.01%) 341.95 330.00 - 356.85 0.5821 times
Fri 15 May 2026 342.10 (-11.2%) 386.05 339.00 - 386.10 0.916 times
Fri 08 May 2026 385.25 (-3.08%) 398.25 378.60 - 413.45 1.1118 times
Thu 30 April 2026 397.50 (5.31%) 380.40 369.15 - 403.00 1.2235 times
Fri 24 April 2026 377.45 (-4.24%) 397.70 375.00 - 419.00 1.5191 times
Fri 17 April 2026 394.15 (6.18%) 367.00 362.25 - 398.80 1.2605 times
Fri 10 April 2026 371.20 (0.3%) 372.00 362.25 - 392.55 2.3788 times
Thu 02 April 2026 370.10 (7.14%) 342.65 342.00 - 419.00 38.136 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 308.98 and 340.68

Monthly Target 1302.75
Monthly Target 2315.2
Monthly Target 3334.45
Monthly Target 4346.9
Monthly Target 5366.15

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 12 June 2026 327.65 (-3.58%) 337.65 322.00 - 353.70 0.1371 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.4842 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 3.3344 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 4.8896 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1952 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.148 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.2049 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.0403 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 0.2617 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 0.3046 times
Fri 29 August 2025 375.20 (1.64%) 368.50 346.00 - 384.15 0.1593 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 294.53 and 452.13

Yearly Target 1178.42
Yearly Target 2253.03
Yearly Target 3336.01666666667
Yearly Target 4410.63
Yearly Target 5493.62

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 12 June 2026 327.65 (9.23%) 301.65 261.40 - 419.00 1.2923 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.453 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8725 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.764 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.9681 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.2408 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.3101 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 1.0258 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.9771 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0963 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.6267 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.08

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 7 points

Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.

DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.75 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 331.7
12 day DMA 334.83
20 day DMA 337.91
35 day DMA 356.69
50 day DMA 364.05
100 day DMA 329.48
150 day DMA 323.12
200 day DMA 334.02

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA330.12331.36335.24
12 day EMA335.15336.51338.86
20 day EMA340.69342.06344
35 day EMA348.05349.25350.76
50 day EMA357.33358.54359.97

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA331.7334.63336.14
12 day SMA334.83335.93337.26
20 day SMA337.91338.8340.92
35 day SMA356.69358.83360.52
50 day SMA364.05364.41364.55
100 day SMA329.48328.99328.58
150 day SMA323.12323.36323.72
200 day SMA334.02334.27334.51

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 41.86 and PE is: 7.83

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

EPS is 40.59 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)

Debt: 547.25 in crores

Market capitalization: 2398.53

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top