DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 323.8 and 328.85
| Intraday Target 1 | 322.52 |
| Intraday Target 2 | 325.08 |
| Intraday Target 3 | 327.56666666667 |
| Intraday Target 4 | 330.13 |
| Intraday Target 5 | 332.62 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 327.65 (1.25%) | 328.40 | 325.00 - 330.05 | 0.559 times | Thu 11 June 2026 | 323.60 (-2.13%) | 331.50 | 322.00 - 339.20 | 1.4681 times | Wed 10 June 2026 | 330.65 (-1.49%) | 335.65 | 328.10 - 337.85 | 0.7942 times | Tue 09 June 2026 | 335.65 (-1.55%) | 341.30 | 332.80 - 344.00 | 0.853 times | Mon 08 June 2026 | 340.95 (-0.39%) | 340.00 | 338.00 - 353.70 | 2.0383 times | Fri 05 June 2026 | 342.30 (3.37%) | 335.90 | 330.65 - 344.00 | 1.6543 times | Thu 04 June 2026 | 331.15 (0%) | 327.85 | 327.85 - 338.35 | 0.8416 times | Wed 03 June 2026 | 331.15 (-2.13%) | 340.70 | 328.10 - 340.70 | 0.6191 times | Tue 02 June 2026 | 338.35 (0.67%) | 332.10 | 330.55 - 340.35 | 0.6308 times | Mon 01 June 2026 | 336.10 (-1.09%) | 337.65 | 334.00 - 341.35 | 0.5415 times | Fri 29 May 2026 | 339.80 (-0.22%) | 341.00 | 337.60 - 343.15 | 0.6648 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 308.98 and 340.68
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 315.2 |
| Weekly Target 3 | 334.45 |
| Weekly Target 4 | 346.9 |
| Weekly Target 5 | 366.15 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.456 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3422 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.21 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5821 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.916 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.1118 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 1.2235 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 1.5191 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 1.2605 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 2.3788 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 38.136 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 308.98 and 340.68
| Monthly Target 1 | 302.75 |
| Monthly Target 2 | 315.2 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 346.9 |
| Monthly Target 5 | 366.15 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 327.65 (-3.58%) | 337.65 | 322.00 - 353.70 | 0.1371 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4842 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3344 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.8896 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1952 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.148 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2049 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0403 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2617 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3046 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1593 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 294.53 and 452.13
| Yearly Target 1 | 178.42 |
| Yearly Target 2 | 253.03 |
| Yearly Target 3 | 336.01666666667 |
| Yearly Target 4 | 410.63 |
| Yearly Target 5 | 493.62 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 327.65 (9.23%) | 301.65 | 261.40 - 419.00 | 1.2923 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.453 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8725 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.764 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9681 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2408 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3101 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0258 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9771 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0963 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6267 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 335.08
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.75 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 331.7 |
| 12 day DMA | 334.83 |
| 20 day DMA | 337.91 |
| 35 day DMA | 356.69 |
| 50 day DMA | 364.05 |
| 100 day DMA | 329.48 |
| 150 day DMA | 323.12 |
| 200 day DMA | 334.02 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.12 | 331.36 | 335.24 |
| 12 day EMA | 335.15 | 336.51 | 338.86 |
| 20 day EMA | 340.69 | 342.06 | 344 |
| 35 day EMA | 348.05 | 349.25 | 350.76 |
| 50 day EMA | 357.33 | 358.54 | 359.97 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.7 | 334.63 | 336.14 |
| 12 day SMA | 334.83 | 335.93 | 337.26 |
| 20 day SMA | 337.91 | 338.8 | 340.92 |
| 35 day SMA | 356.69 | 358.83 | 360.52 |
| 50 day SMA | 364.05 | 364.41 | 364.55 |
| 100 day SMA | 329.48 | 328.99 | 328.58 |
| 150 day SMA | 323.12 | 323.36 | 323.72 |
| 200 day SMA | 334.02 | 334.27 | 334.51 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


