DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 338.3 and 346.4
| Intraday Target 1 | 331.97 |
| Intraday Target 2 | 336.53 |
| Intraday Target 3 | 340.06666666667 |
| Intraday Target 4 | 344.63 |
| Intraday Target 5 | 348.17 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 341.10 (1.62%) | 335.50 | 335.50 - 343.60 | 1.2521 times | Thu 02 July 2026 | 335.65 (0.01%) | 338.00 | 331.75 - 341.60 | 1.1835 times | Wed 01 July 2026 | 335.60 (3.02%) | 326.50 | 326.50 - 349.05 | 3.1549 times | Tue 30 June 2026 | 325.75 (-0.14%) | 325.00 | 322.40 - 330.70 | 0.5063 times | Mon 29 June 2026 | 326.20 (0.38%) | 324.95 | 322.35 - 329.60 | 0.6861 times | Thu 25 June 2026 | 324.95 (-0.98%) | 327.70 | 322.70 - 332.60 | 0.609 times | Wed 24 June 2026 | 328.15 (-1.03%) | 331.55 | 325.75 - 332.10 | 0.7844 times | Tue 23 June 2026 | 331.55 (-1.82%) | 336.10 | 330.00 - 339.05 | 0.6979 times | Mon 22 June 2026 | 337.70 (0.12%) | 337.50 | 333.45 - 339.90 | 0.6426 times | Fri 19 June 2026 | 337.30 (-0.97%) | 341.00 | 337.00 - 341.00 | 0.4832 times | Thu 18 June 2026 | 340.60 (0.29%) | 339.95 | 337.60 - 341.70 | 0.5419 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 331.73 and 358.43
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 325.95 |
| Weekly Target 3 | 337.5 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 364.2 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.7295 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.294 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.5771 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.7911 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.5937 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.3643 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 1.0099 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 1.5891 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.9288 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 2.1226 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 2.6353 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 333.8 and 356.35
| Monthly Target 1 | 316.33 |
| Monthly Target 2 | 328.72 |
| Monthly Target 3 | 338.88333333333 |
| Monthly Target 4 | 351.27 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 341.10 (4.71%) | 326.50 | 326.50 - 349.05 | 0.0604 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.2395 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4914 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3839 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.9621 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1981 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1501 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.208 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0409 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2656 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3091 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 301.25 and 458.85
| Yearly Target 1 | 182.9 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 340.5 |
| Yearly Target 4 | 419.6 |
| Yearly Target 5 | 498.1 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 341.10 (13.72%) | 301.65 | 261.40 - 419.00 | 1.3116 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.452 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8706 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7623 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.966 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.238 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3072 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0235 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.975 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0938 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6231 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 333.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.43
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 347 and lower is at 322, while middle bands are at 329 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.85 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 332.86 |
| 12 day DMA | 333.68 |
| 20 day DMA | 334.26 |
| 35 day DMA | 336.8 |
| 50 day DMA | 351.42 |
| 100 day DMA | 337.71 |
| 150 day DMA | 322.36 |
| 200 day DMA | 332.18 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.17 | 332.21 | 330.49 |
| 12 day EMA | 333.98 | 332.69 | 332.15 |
| 20 day EMA | 335.78 | 335.22 | 335.18 |
| 35 day EMA | 344.11 | 344.29 | 344.8 |
| 50 day EMA | 352.36 | 352.82 | 353.52 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.86 | 329.63 | 328.13 |
| 12 day SMA | 333.68 | 333.54 | 333.97 |
| 20 day SMA | 334.26 | 333.76 | 333.54 |
| 35 day SMA | 336.8 | 337.51 | 338.53 |
| 50 day SMA | 351.42 | 352.26 | 353.35 |
| 100 day SMA | 337.71 | 337.12 | 336.54 |
| 150 day SMA | 322.36 | 322.18 | 322.02 |
| 200 day SMA | 332.18 | 332.34 | 332.57 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 11.6
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


