Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 306.7 and 314.85
| Intraday Target 1 | 300.3 |
| Intraday Target 2 | 304.95 |
| Intraday Target 3 | 308.45 |
| Intraday Target 4 | 313.1 |
| Intraday Target 5 | 316.6 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.3826 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.4891 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.5736 times | Thu 05 February 2026 | 289.65 (-1.91%) | 290.85 | 287.10 - 302.35 | 0.8389 times | Wed 04 February 2026 | 295.30 (4.88%) | 284.00 | 282.00 - 297.00 | 0.9648 times | Tue 03 February 2026 | 281.55 (1.24%) | 280.95 | 276.10 - 284.50 | 0.6849 times | Mon 02 February 2026 | 278.10 (1.46%) | 270.05 | 270.00 - 280.45 | 0.4322 times | Sun 01 February 2026 | 274.10 (-0.62%) | 273.90 | 270.05 - 288.85 | 0.6004 times | Fri 30 January 2026 | 275.80 (0.82%) | 270.50 | 270.00 - 291.15 | 1.5321 times | Thu 29 January 2026 | 273.55 (-1.67%) | 275.40 | 272.05 - 277.65 | 0.5015 times | Wed 28 January 2026 | 278.20 (1.77%) | 270.60 | 270.60 - 282.50 | 0.5452 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 300.1 and 321.45
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 296.15 |
| Weekly Target 3 | 304.05 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 325.4 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.60 (6.91%) | 290.60 | 290.60 - 311.95 | 0.7513 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.333 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.8347 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.024 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.5434 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 0.9475 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.6747 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.7124 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.948 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.2311 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5976 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 289.8 and 331.75
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 282.42 |
| Monthly Target 3 | 297.18333333333 |
| Monthly Target 4 | 324.37 |
| Monthly Target 5 | 339.13 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.60 (12.26%) | 273.90 | 270.00 - 311.95 | 0.3716 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6363 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8815 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1735 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1256 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.31 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.685 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3433 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0856 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3877 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0598 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 285.5 and 336.05
| Yearly Target 1 | 243.77 |
| Yearly Target 2 | 276.68 |
| Yearly Target 3 | 294.31666666667 |
| Yearly Target 4 | 327.23 |
| Yearly Target 5 | 344.87 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.60 (3.22%) | 301.65 | 261.40 - 311.95 | 0.0377 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5183 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9983 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8741 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1076 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4195 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4989 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1735 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1179 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2542 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.861 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 260, while middle bands are at 271 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.14 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 285.22 |
| 20 day DMA | 281.41 |
| 35 day DMA | 286.59 |
| 50 day DMA | 290.17 |
| 100 day DMA | 322.78 |
| 150 day DMA | 342.56 |
| 200 day DMA | 360.38 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 292.58 | 286.97 |
| 12 day EMA | 289.81 | 286.21 | 283.01 |
| 20 day EMA | 287.33 | 284.99 | 283.01 |
| 35 day EMA | 288.65 | 287.42 | 286.46 |
| 50 day EMA | 292.79 | 292.1 | 291.62 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 291.98 | 286.84 |
| 12 day SMA | 285.22 | 282.28 | 280.48 |
| 20 day SMA | 281.41 | 280.05 | 279.02 |
| 35 day SMA | 286.59 | 286.22 | 286.13 |
| 50 day SMA | 290.17 | 290.16 | 290.28 |
| 100 day SMA | 322.78 | 323.46 | 324.16 |
| 150 day SMA | 342.56 | 343.14 | 343.8 |
| 200 day SMA | 360.38 | 360.62 | 360.99 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.63
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
