Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 406.98 and 432.08
| Intraday Target 1 | 401.83 |
| Intraday Target 2 | 412.12 |
| Intraday Target 3 | 426.93333333333 |
| Intraday Target 4 | 437.22 |
| Intraday Target 5 | 452.03 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.40 (-1.16%) | 430.90 | 416.65 - 441.75 | 0.2368 times | Thu 13 August 2026 | 427.35 (4.21%) | 412.60 | 409.45 - 439.70 | 0.5834 times | Wed 12 August 2026 | 410.10 (0.44%) | 408.30 | 398.05 - 411.90 | 0.1148 times | Tue 11 August 2026 | 408.30 (-2.54%) | 418.95 | 404.65 - 427.80 | 0.1379 times | Mon 10 August 2026 | 418.95 (3.6%) | 381.50 | 375.60 - 428.75 | 0.638 times | Fri 07 August 2026 | 404.40 (2.17%) | 397.95 | 396.10 - 412.00 | 0.1662 times | Thu 06 August 2026 | 395.80 (0.64%) | 393.40 | 388.30 - 405.00 | 0.1637 times | Wed 05 August 2026 | 393.30 (-4.71%) | 419.00 | 390.00 - 419.00 | 0.3398 times | Tue 04 August 2026 | 412.75 (0.22%) | 425.00 | 399.35 - 427.00 | 2.0041 times | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 5.6153 times | Fri 31 July 2026 | 350.90 (-0.52%) | 354.00 | 348.25 - 354.70 | 0.0467 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 399 and 465.15
| Weekly Target 1 | 347.1 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 413.25 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 479.4 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 1.0554 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 5.113 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.116 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1841 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.3124 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 2.645 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1751 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.0706 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.1385 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.1899 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.1425 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 386.7 and 477.45
| Monthly Target 1 | 314.3 |
| Monthly Target 2 | 368.35 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 459.1 |
| Monthly Target 5 | 495.8 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.40 (20.38%) | 351.00 | 351.00 - 441.75 | 1.8871 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 1.0407 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1751 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3592 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.4738 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.6275 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1448 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1098 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.152 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0299 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.1942 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 341.9 and 522.25
| Yearly Target 1 | 194.83 |
| Yearly Target 2 | 308.62 |
| Yearly Target 3 | 375.18333333333 |
| Yearly Target 4 | 488.97 |
| Yearly Target 5 | 555.53 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.40 (40.82%) | 301.65 | 261.40 - 441.75 | 1.761 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4286 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8256 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7229 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.916 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.174 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2396 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9705 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9245 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0372 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5391 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 27 points
Upper Bollinger band is at 439 and lower is at 332, while middle bands are at 359 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.55 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 417.42 |
| 12 day DMA | 400.74 |
| 20 day DMA | 385.03 |
| 35 day DMA | 371.22 |
| 50 day DMA | 360.27 |
| 100 day DMA | 361.24 |
| 150 day DMA | 337.8 |
| 200 day DMA | 333.4 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.53 | 413.6 | 406.72 |
| 12 day EMA | 402.96 | 399.43 | 394.36 |
| 20 day EMA | 391.58 | 388.34 | 384.24 |
| 35 day EMA | 376.56 | 373.86 | 370.71 |
| 50 day EMA | 363.94 | 361.55 | 358.87 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.42 | 413.82 | 407.51 |
| 12 day SMA | 400.74 | 395.34 | 389.09 |
| 20 day SMA | 385.03 | 382.28 | 379.1 |
| 35 day SMA | 371.22 | 368.44 | 365.6 |
| 50 day SMA | 360.27 | 358.45 | 356.52 |
| 100 day SMA | 361.24 | 360.02 | 358.69 |
| 150 day SMA | 337.8 | 336.93 | 336.07 |
| 200 day SMA | 333.4 | 333.14 | 332.84 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 10.09
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
