Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 334.23 and 343.53
| Intraday Target 1 | 332.42 |
| Intraday Target 2 | 336.03 |
| Intraday Target 3 | 341.71666666667 |
| Intraday Target 4 | 345.33 |
| Intraday Target 5 | 351.02 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.65 (-0.7%) | 345.00 | 338.10 - 347.40 | 0.4345 times | Fri 22 May 2026 | 342.05 (-1.13%) | 355.70 | 340.80 - 355.70 | 0.6603 times | Thu 21 May 2026 | 345.95 (-1.42%) | 353.40 | 344.10 - 353.95 | 0.524 times | Wed 20 May 2026 | 350.95 (2.42%) | 341.10 | 337.90 - 356.85 | 1.4234 times | Tue 19 May 2026 | 342.65 (1.93%) | 336.15 | 332.25 - 348.00 | 0.9022 times | Mon 18 May 2026 | 336.15 (-1.74%) | 341.95 | 330.00 - 341.95 | 0.7079 times | Fri 15 May 2026 | 342.10 (-0.96%) | 346.80 | 339.00 - 351.00 | 1.3797 times | Thu 14 May 2026 | 345.40 (-5.64%) | 359.80 | 342.60 - 368.70 | 2.1142 times | Wed 13 May 2026 | 366.05 (-1.36%) | 368.50 | 364.25 - 379.00 | 1.0599 times | Tue 12 May 2026 | 371.10 (-2.66%) | 376.50 | 366.40 - 381.00 | 0.7938 times | Mon 11 May 2026 | 381.25 (-1.04%) | 386.05 | 373.20 - 386.10 | 1.2892 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 334.23 and 343.53
| Weekly Target 1 | 332.42 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 341.71666666667 |
| Weekly Target 4 | 345.33 |
| Weekly Target 5 | 351.02 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.65 (-0.7%) | 345.00 | 338.10 - 347.40 | 0.0124 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.1207 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.19 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 0.2306 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 0.2538 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3151 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2614 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.4934 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 7.9093 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2134 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1538 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 293.1 and 376.55
| Monthly Target 1 | 277.58 |
| Monthly Target 2 | 308.62 |
| Monthly Target 3 | 361.03333333333 |
| Monthly Target 4 | 392.07 |
| Monthly Target 5 | 444.48 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.65 (-14.55%) | 398.25 | 330.00 - 413.45 | 0.4586 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3356 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.8913 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1953 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.148 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.205 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0404 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2618 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3047 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1593 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3124 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 300.53 and 458.13
| Yearly Target 1 | 182.42 |
| Yearly Target 2 | 261.03 |
| Yearly Target 3 | 340.01666666667 |
| Yearly Target 4 | 418.63 |
| Yearly Target 5 | 497.62 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 339.65 (13.24%) | 301.65 | 261.40 - 419.00 | 1.2723 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4541 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8745 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7657 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9704 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2436 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3131 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0281 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9794 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0988 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6304 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 22 points
Upper Bollinger band is at 412 and lower is at 324, while middle bands are at 346 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.62 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 354.05 |
| 20 day DMA | 367.43 |
| 35 day DMA | 373.31 |
| 50 day DMA | 357.67 |
| 100 day DMA | 323.74 |
| 150 day DMA | 325.52 |
| 200 day DMA | 337.07 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.88 | 346 | 347.97 |
| 12 day EMA | 353.02 | 355.45 | 357.89 |
| 20 day EMA | 358.98 | 361.01 | 363.01 |
| 35 day EMA | 356.44 | 357.43 | 358.34 |
| 50 day EMA | 352.67 | 353.2 | 353.65 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 343.55 | 343.56 |
| 12 day SMA | 354.05 | 358.11 | 361.74 |
| 20 day SMA | 367.43 | 369.32 | 372.18 |
| 35 day SMA | 373.31 | 374.57 | 376.06 |
| 50 day SMA | 357.67 | 357.2 | 356.53 |
| 100 day SMA | 323.74 | 323.33 | 322.9 |
| 150 day SMA | 325.52 | 325.57 | 325.64 |
| 200 day SMA | 337.07 | 337.39 | 337.71 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
