Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 353.38 and 362.73
| Intraday Target 1 | 351.67 |
| Intraday Target 2 | 355.08 |
| Intraday Target 3 | 361.01666666667 |
| Intraday Target 4 | 364.43 |
| Intraday Target 5 | 370.37 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.50 (-0.95%) | 361.40 | 357.60 - 366.95 | 0.3388 times | Fri 24 July 2026 | 361.95 (-0.32%) | 360.50 | 356.30 - 364.00 | 0.3606 times | Thu 23 July 2026 | 363.10 (-0.53%) | 365.05 | 357.60 - 368.90 | 0.5542 times | Wed 22 July 2026 | 365.05 (-1.46%) | 371.00 | 362.80 - 379.60 | 1.2059 times | Tue 21 July 2026 | 370.45 (2.16%) | 364.00 | 362.60 - 373.00 | 1.5415 times | Mon 20 July 2026 | 362.60 (-1.31%) | 369.00 | 361.50 - 370.90 | 0.5653 times | Fri 17 July 2026 | 367.40 (1%) | 362.60 | 362.60 - 382.20 | 2.7851 times | Thu 16 July 2026 | 363.75 (1.75%) | 356.00 | 356.00 - 369.80 | 0.7974 times | Wed 15 July 2026 | 357.50 (-1.79%) | 365.80 | 356.00 - 367.30 | 0.6221 times | Tue 14 July 2026 | 364.00 (-0.56%) | 367.00 | 358.65 - 373.00 | 1.2291 times | Mon 13 July 2026 | 366.05 (2.54%) | 357.00 | 356.20 - 373.10 | 1.7391 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 353.38 and 362.73
| Weekly Target 1 | 351.67 |
| Weekly Target 2 | 355.08 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 364.43 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.50 (-0.95%) | 361.40 | 357.60 - 366.95 | 0.0373 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.4649 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.7888 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 6.6789 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.4421 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.1782 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.3497 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.4794 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3598 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2208 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.6121 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 342.5 and 414.4
| Monthly Target 1 | 289.23 |
| Monthly Target 2 | 323.87 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 395.77 |
| Monthly Target 5 | 433.03 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.50 (10.05%) | 326.50 | 326.50 - 398.40 | 1.2201 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.2115 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4341 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.9891 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.3831 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.175 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1326 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1837 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0362 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2346 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.273 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 309.95 and 467.55
| Yearly Target 1 | 188.7 |
| Yearly Target 2 | 273.6 |
| Yearly Target 3 | 346.3 |
| Yearly Target 4 | 431.2 |
| Yearly Target 5 | 503.9 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 358.50 (19.52%) | 301.65 | 261.40 - 419.00 | 1.4675 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4439 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.855 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7486 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9487 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2158 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2838 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0051 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9575 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0742 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5939 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 13 points
Upper Bollinger band is at 383 and lower is at 333, while middle bands are at 345 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.25 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 363.81 |
| 12 day DMA | 363.11 |
| 20 day DMA | 357.38 |
| 35 day DMA | 347.21 |
| 50 day DMA | 345.04 |
| 100 day DMA | 349.02 |
| 150 day DMA | 328.84 |
| 200 day DMA | 331.15 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.98 | 363.72 | 364.6 |
| 12 day EMA | 360.9 | 361.34 | 361.23 |
| 20 day EMA | 357.5 | 357.39 | 356.91 |
| 35 day EMA | 353.9 | 353.63 | 353.14 |
| 50 day EMA | 348.89 | 348.5 | 347.95 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.81 | 364.63 | 365.72 |
| 12 day SMA | 363.11 | 363.28 | 362.68 |
| 20 day SMA | 357.38 | 355.77 | 353.92 |
| 35 day SMA | 347.21 | 346.75 | 345.87 |
| 50 day SMA | 345.04 | 344.78 | 344.86 |
| 100 day SMA | 349.02 | 348.25 | 347.45 |
| 150 day SMA | 328.84 | 328.47 | 328.05 |
| 200 day SMA | 331.15 | 331.21 | 331.25 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 12.19
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 8.56
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
