Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 430.25 and 443.75
| Intraday Target 1 | 420.83 |
| Intraday Target 2 | 426.17 |
| Intraday Target 3 | 434.33333333333 |
| Intraday Target 4 | 439.67 |
| Intraday Target 5 | 447.83 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-0.35%) | 430.00 | 429.00 - 442.50 | 0.4762 times | Wed 09 September 2026 | 433.00 (-3.85%) | 453.00 | 431.10 - 453.00 | 0.6497 times | Tue 08 September 2026 | 450.35 (0.57%) | 448.05 | 439.00 - 457.20 | 0.3613 times | Mon 07 September 2026 | 447.80 (2.11%) | 441.00 | 441.00 - 463.00 | 0.9268 times | Fri 04 September 2026 | 438.55 (-4.88%) | 460.95 | 435.05 - 462.50 | 1.0876 times | Thu 03 September 2026 | 461.05 (0.99%) | 458.00 | 453.05 - 473.95 | 0.7618 times | Wed 02 September 2026 | 456.55 (-2.42%) | 462.50 | 450.50 - 472.95 | 1.0715 times | Tue 01 September 2026 | 467.85 (-3.37%) | 488.65 | 459.10 - 488.80 | 0.7644 times | Mon 31 August 2026 | 484.15 (1.3%) | 475.00 | 474.30 - 511.35 | 3.1735 times | Fri 28 August 2026 | 477.95 (0.72%) | 478.80 | 472.60 - 489.75 | 0.7272 times | Thu 27 August 2026 | 474.55 (-1.36%) | 484.00 | 471.20 - 489.35 | 0.5627 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 413.25 and 447.25
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 441.16666666667 |
| Weekly Target 4 | 453.33 |
| Weekly Target 5 | 475.17 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-1.61%) | 441.00 | 429.00 - 463.00 | 0.1888 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.5364 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.6235 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.6986 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.7785 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 3.7715 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.0856 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1358 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.2304 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 1.951 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1291 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 400.35 and 460.15
| Monthly Target 1 | 389.97 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 449.76666666667 |
| Monthly Target 4 | 470.53 |
| Monthly Target 5 | 509.57 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (-10.87%) | 488.65 | 429.00 - 488.80 | 0.1761 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.6288 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9264 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1558 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3198 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.202 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.2291 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1289 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0977 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1353 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0266 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 346.45 and 605.05
| Yearly Target 1 | 145.7 |
| Yearly Target 2 | 288.6 |
| Yearly Target 3 | 404.3 |
| Yearly Target 4 | 547.2 |
| Yearly Target 5 | 662.9 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 431.50 (43.86%) | 301.65 | 261.40 - 520.00 | 1.9437 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4191 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8073 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7068 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8957 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1479 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2121 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.949 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.904 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0142 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.505 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 450.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 22 points
Upper Bollinger band is at 508 and lower is at 420, while middle bands are at 442 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.36 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 440.24 |
| 12 day DMA | 458.7 |
| 20 day DMA | 463.59 |
| 35 day DMA | 431.1 |
| 50 day DMA | 410.38 |
| 100 day DMA | 381.32 |
| 150 day DMA | 361.54 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.31 | 446.22 | 452.83 |
| 12 day EMA | 450.44 | 453.88 | 457.68 |
| 20 day EMA | 447.74 | 449.45 | 451.18 |
| 35 day EMA | 430.97 | 430.94 | 430.82 |
| 50 day EMA | 406.69 | 405.68 | 404.57 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.24 | 446.15 | 450.86 |
| 12 day SMA | 458.7 | 461.93 | 465.91 |
| 20 day SMA | 463.59 | 463.38 | 462.23 |
| 35 day SMA | 431.1 | 429.15 | 427.21 |
| 50 day SMA | 410.38 | 408.46 | 406.51 |
| 100 day SMA | 381.32 | 380.91 | 380.52 |
| 150 day SMA | 361.54 | 360.51 | 359.45 |
| 200 day SMA | 344.23 | 343.63 | 343.03 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 14.68
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 10.31
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
