Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 309.8 and 347
| Intraday Target 1 | 281 |
| Intraday Target 2 | 301.4 |
| Intraday Target 3 | 318.2 |
| Intraday Target 4 | 338.6 |
| Intraday Target 5 | 355.4 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 321.80 (5.94%) | 302.20 | 297.80 - 335.00 | 5.3608 times | Mon 02 March 2026 | 303.75 (0.56%) | 287.25 | 287.25 - 305.00 | 1.2313 times | Fri 27 February 2026 | 302.05 (1.27%) | 299.00 | 296.05 - 307.90 | 1.0603 times | Thu 26 February 2026 | 298.25 (5.82%) | 286.10 | 280.00 - 301.00 | 0.7727 times | Wed 25 February 2026 | 281.85 (-0.18%) | 284.70 | 278.60 - 284.70 | 0.1864 times | Tue 24 February 2026 | 282.35 (-0.07%) | 288.95 | 280.20 - 288.95 | 0.1949 times | Mon 23 February 2026 | 282.55 (-0.46%) | 283.85 | 280.60 - 286.55 | 0.3091 times | Fri 20 February 2026 | 283.85 (-0.35%) | 285.00 | 279.85 - 285.95 | 0.3048 times | Thu 19 February 2026 | 284.85 (-2.31%) | 291.60 | 283.20 - 294.45 | 0.353 times | Wed 18 February 2026 | 291.60 (-1.47%) | 294.05 | 290.10 - 297.30 | 0.2267 times | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.3604 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 304.53 and 352.28
| Weekly Target 1 | 266.93 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 342.12 |
| Weekly Target 5 | 362.43 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 321.80 (6.54%) | 287.25 | 287.25 - 335.00 | 2.6727 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 1.0231 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.5851 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.2242 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.1184 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.7003 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.8591 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.4559 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 0.7949 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.5661 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.5977 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 304.53 and 352.28
| Monthly Target 1 | 266.93 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 314.68333333333 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 362.43 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 321.80 (6.54%) | 287.25 | 287.25 - 335.00 | 0.6567 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.9708 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.7358 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 1.0192 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.2006 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.3015 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.5148 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.7921 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.5532 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.2553 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.7609 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 291.6 and 365.2
| Yearly Target 1 | 232.47 |
| Yearly Target 2 | 277.13 |
| Yearly Target 3 | 306.06666666667 |
| Yearly Target 4 | 350.73 |
| Yearly Target 5 | 379.67 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 321.80 (7.28%) | 301.65 | 261.40 - 335.00 | 0.0762 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5163 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9944 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8707 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1033 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.414 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4931 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.169 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1136 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2494 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8539 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.63
Munafa value: 105 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 276, while middle bands are at 286 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.79 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 301.54 |
| 12 day DMA | 293.48 |
| 20 day DMA | 295.25 |
| 35 day DMA | 287.01 |
| 50 day DMA | 288.96 |
| 100 day DMA | 310.68 |
| 150 day DMA | 332.02 |
| 200 day DMA | 353.2 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 296.75 | 293.25 |
| 12 day EMA | 297.42 | 292.99 | 291.03 |
| 20 day EMA | 294.35 | 291.46 | 290.17 |
| 35 day EMA | 293.01 | 291.31 | 290.58 |
| 50 day EMA | 291.33 | 290.09 | 289.53 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.54 | 293.65 | 289.41 |
| 12 day SMA | 293.48 | 291.33 | 291.01 |
| 20 day SMA | 295.25 | 293.24 | 291.95 |
| 35 day SMA | 287.01 | 285.88 | 285.29 |
| 50 day SMA | 288.96 | 288.45 | 288.39 |
| 100 day SMA | 310.68 | 311.13 | 311.81 |
| 150 day SMA | 332.02 | 332.56 | 333.18 |
| 200 day SMA | 353.2 | 353.47 | 353.83 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
