Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 319.55 and 346
| Intraday Target 1 | 298.25 |
| Intraday Target 2 | 314.4 |
| Intraday Target 3 | 324.7 |
| Intraday Target 4 | 340.85 |
| Intraday Target 5 | 351.15 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 1.6084 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.5015 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 1.043 times | Fri 20 March 2026 | 320.60 (7.31%) | 312.10 | 305.15 - 324.50 | 2.3889 times | Thu 19 March 2026 | 298.75 (-0.57%) | 298.70 | 295.20 - 309.10 | 0.5358 times | Wed 18 March 2026 | 300.45 (1.97%) | 294.65 | 294.60 - 305.95 | 0.4984 times | Tue 17 March 2026 | 294.65 (0.86%) | 296.90 | 293.00 - 313.95 | 1.0933 times | Mon 16 March 2026 | 292.15 (-2.76%) | 298.00 | 285.00 - 302.95 | 0.734 times | Fri 13 March 2026 | 300.45 (-3.35%) | 309.00 | 294.05 - 313.75 | 0.7534 times | Thu 12 March 2026 | 310.85 (-2.43%) | 316.50 | 305.60 - 323.75 | 0.8433 times | Wed 11 March 2026 | 318.60 (1.48%) | 313.95 | 313.40 - 325.95 | 0.5872 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 313.55 and 352
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 320.7 |
| Weekly Target 4 | 344.85 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 330.55 (3.1%) | 315.00 | 296.55 - 335.00 | 1.0169 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 1.6933 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 1.6233 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 2.0458 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.6723 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.3845 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.8044 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.7349 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.4602 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.5645 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.2996 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 307.78 and 357.78
| Monthly Target 1 | 266.85 |
| Monthly Target 2 | 298.7 |
| Monthly Target 3 | 316.85 |
| Monthly Target 4 | 348.7 |
| Monthly Target 5 | 366.85 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 330.55 (9.44%) | 287.25 | 285.00 - 335.00 | 2.0338 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.8277 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6273 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.869 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.171 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1097 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2915 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6753 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3243 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0703 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.354 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 295.98 and 369.58
| Yearly Target 1 | 235.38 |
| Yearly Target 2 | 282.97 |
| Yearly Target 3 | 308.98333333333 |
| Yearly Target 4 | 356.57 |
| Yearly Target 5 | 382.58 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 330.55 (10.2%) | 301.65 | 261.40 - 335.00 | 0.1312 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5134 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9889 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8659 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.0972 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4062 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4848 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1625 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1074 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2424 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8436 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 330 and lower is at 285, while middle bands are at 296 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.51 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 312.64 |
| 12 day DMA | 307.86 |
| 20 day DMA | 307.08 |
| 35 day DMA | 301.11 |
| 50 day DMA | 293.58 |
| 100 day DMA | 302.84 |
| 150 day DMA | 324.23 |
| 200 day DMA | 345.12 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.79 | 306.91 | 306.11 |
| 12 day EMA | 309.26 | 305.39 | 304.83 |
| 20 day EMA | 306 | 303.42 | 302.89 |
| 35 day EMA | 300.66 | 298.9 | 298.33 |
| 50 day EMA | 294.94 | 293.49 | 292.88 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.64 | 306.62 | 303.85 |
| 12 day SMA | 307.86 | 306.65 | 306.65 |
| 20 day SMA | 307.08 | 304.67 | 303.37 |
| 35 day SMA | 301.11 | 299.71 | 298.84 |
| 50 day SMA | 293.58 | 292.62 | 292.11 |
| 100 day SMA | 302.84 | 303.31 | 303.8 |
| 150 day SMA | 324.23 | 324.5 | 324.9 |
| 200 day SMA | 345.12 | 345.65 | 346.31 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 8.14
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 7.08
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
