Munafa Stock Market Course + Intraday & FNO calls 
American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Assets (AAT)
Technical Analysis Report for USA stock AAT American Assets. Dated: 09 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AAT American Assets then click here. or read Experts views on American Assets or Forecast & share price targets of American Assets
American Assets Opened at 19.09 and Closed at: 19.25, which is 0.26% of previous session's close. It moved within a range of 19.09 and 19.44
The session was a Bullish session with an average volume of 355500, which is -29.48% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 19.17 and resistance for tomorrow is 19.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.08, 18.91 resistance for tomorrow's hourly charts is 19.43, 19.61
10 Day SMA for American Assets (AAT) is 18.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for American Assets (AAT) is 18.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for American Assets (AAT) is 18.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA American Assets is 19.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of American Assets is at 18.69 and 200 DMA is at 19.41, while 50 DMA and 100 DMA are at 18.84 and 18.84 respectively
American Assets (AAT) moving average of 20 SMA is at 18.69 and 20 EMA is at 18.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Apr | 19.25 | 18.69 | 18.77 |
| 08 Wed Apr | 19.20 | 18.68 | 18.72 |
| 07 Tue Apr | 18.94 | 18.67 | 18.67 |
| 06 Mon Apr | 18.50 | 18.68 | 18.64 |
| 02 Thu Apr | 18.67 | 18.73 | 18.66 |
| 01 Wed Apr | 18.33 | 18.79 | 18.66 |
American Assets (AAT) moving average of 50 SMA is at 18.84 and 50 EMA is at 18.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Apr | 19.25 | 18.84 | 18.83 |
| 08 Wed Apr | 19.20 | 18.82 | 18.81 |
| 07 Tue Apr | 18.94 | 18.79 | 18.79 |
| 06 Mon Apr | 18.50 | 18.77 | 18.78 |
| 02 Thu Apr | 18.67 | 18.76 | 18.79 |
| 01 Wed Apr | 18.33 | 18.75 | 18.8 |
American Assets (AAT) moving average of 100 SMA is at 18.84 and 100 EMA is at 18.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Apr | 19.25 | 18.84 | 18.99 |
| 08 Wed Apr | 19.20 | 18.84 | 18.98 |
| 07 Tue Apr | 18.94 | 18.84 | 18.98 |
| 06 Mon Apr | 18.50 | 18.84 | 18.98 |
| 02 Thu Apr | 18.67 | 18.85 | 18.99 |
| 01 Wed Apr | 18.33 | 18.85 | 19 |
American Assets (AAT) moving average of 200 SMA is at 19.41 and 200 EMA is at 19.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Apr | 19.25 | 19.41 | 19.75 |
| 08 Wed Apr | 19.20 | 19.42 | 19.75 |
| 07 Tue Apr | 18.94 | 19.42 | 19.76 |
| 06 Mon Apr | 18.50 | 19.43 | 19.77 |
| 02 Thu Apr | 18.67 | 19.44 | 19.78 |
| 01 Wed Apr | 18.33 | 19.45 | 19.79 |
American Assets has performed better than Grupo Televisa in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Spotify Technology in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Rh in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Kite Realty in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Gamestop Corporation in short term. Holding American Assets could be a better choice for now!
Easterly Government has performed better than American Assets in short term. You could have earned much better returns by investing in Easterly Government, about 0.88% more returns!
American Assets has performed better than Saul Centers in short term. Holding American Assets could be a better choice for now!
Arcos Dorados has performed better than American Assets in short term. You could have earned much better returns by investing in Arcos Dorados, about 4.23% more returns!
Adt Inc has performed better than American Assets in short term. You could have earned much better returns by investing in Adt Inc, about 1.73% more returns!
American Assets has performed better than Wingstop Inc in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Tetra Tech in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Stitch Fix in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Odyssey Marine in short term. Holding American Assets could be a better choice for now!
American Assets has performed better than Gogo Inc in short term. Holding American Assets could be a better choice for now!
Golar Lng has performed better than American Assets in short term. You could have earned much better returns by investing in Golar Lng, about 14.51% more returns!
American Assets has performed better than Dollar Tree in short term. Holding American Assets could be a better choice for now!
Altisource Portfolio has performed better than American Assets in short term. You could have earned much better returns by investing in Altisource Portfolio, about 4.7% more returns!
American Assets has performed better than Agnc Investment in short term. Holding American Assets could be a better choice for now!
American Assets Technical analysis of indicators
Price action analysis of American Assets (AAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and American Assets AAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets AAT stock. Volume based technical analysis of American Assets AAT stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AAT American Assets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AAT Experts View which covers a lot of information including buying and selling signals
AAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Assets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Assets (AAT) Technical (Analysis) Reports American Assets ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
