ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

  • Daily Support: 19.84
  • Daily Resistance: 20.9
  • 5 Day DMA Moving Average is 20.96
  • 20 Day DMA Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -5.19% 20.94 20.45 21.34 20.281.41 times
Tue 28 Apr 2026 1.79% 21.36 21.57 21.61 21.101.28 times
Mon 27 Apr 2026 1.34% 20.91 21.19 21.25 20.860.83 times
Fri 24 Apr 2026 1.01% 20.64 20.91 20.95 20.640.71 times
Thu 23 Apr 2026 0.29% 20.66 20.70 20.81 20.520.71 times
Wed 22 Apr 2026 -0.29% 20.75 20.64 20.82 20.581.12 times
Tue 21 Apr 2026 -0.62% 20.88 20.70 20.92 20.631.04 times
Mon 20 Apr 2026 0.1% 20.75 20.83 20.89 20.720.87 times
Fri 17 Apr 2026 2.36% 20.46 20.81 20.82 20.440.9 times
Thu 16 Apr 2026 0.74% 20.14 20.33 20.36 20.081.01 times

Volume is calculated using 10 day average volume

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Below are charts of USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

American Assets Trust, Inc. AAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Assets Trust, Inc. AAT ADX is: 5, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Assets Trust, Inc. AAT are:

ADX +DY -DY
428.926.7
33.336.818.4
26.332.418.9
22.229.718.9
22.229.718.9
26.331.618.4
3033.317.9
33.33517.5
36.435.716.7
3031.717.1

ADX charts for American Assets Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Assets Trust, Inc. AAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Assets Trust, Inc. is 20.02

50 day MA of American Assets Trust, Inc. is 19.42

100 day MA of American Assets Trust, Inc. is 19.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Assets Trust, Inc. AAT is uptrend

Historical Moving averages values of American Assets Trust, Inc. AAT are:

Price 20 day 50 day 100 day
20.4520.0219.4219.03
21.5719.9219.3819.02
21.1919.7619.3219
20.9119.6119.2618.98
20.7019.4919.2218.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 508540 M

Current day volume is 0.842 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Price Percent Change Percent change within day Volume change
20.45-5.19%-2.34%0.842 times
21.571.79%0.98%0.767 times
21.191.34%1.34%0.495 times
20.911.01%1.31%0.422 times
20.700.29%0.19%0.424 times
20.64-0.29%-0.53%0.67 times
20.70-0.62%-0.86%0.624 times
20.830.1%0.39%0.523 times
20.812.36%1.71%0.54 times
20.330.74%0.94%0.601 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Assets Trust, Inc. AAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Assets Trust, Inc. AAT is: 20.02 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Assets Trust, Inc. AAT are:

Price 20 day SMA Deviation Upper Band Lower Band
20.45 20.02 0.93 21.8918.15
21.57 19.92 0.99 21.917.94
21.19 19.76 0.97 21.717.82
20.91 19.61 0.97 21.5517.67
20.70 19.49 0.95 21.3817.6

Bollinger Bands charts for American Assets Trust, Inc. AAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Assets Trust, Inc. AAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Assets Trust, Inc. AAT

14 day American Assets Trust, Inc. AAT RSI is: 46.41

According to RSI indicator, Selling is dominating the stock of American Assets Trust, Inc. AAT

Historical values of RSI indicator for American Assets Trust, Inc. are as follows in descending order:

46.41 53.25 52.04 51.56 51.65 53.01 51.69 50.92 52.62 50.79 51.46 53.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 20.59, 20.03, 0.56

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

  • 20.59, 20.03, 0.56
  • 20.61, 20, 0.61
  • 20.43, 19.87, 0.56
  • 20.29, 19.76, 0.53
  • 20.18, 19.67, 0.51
  • 20.09, 19.59, 0.5
  • 19.99, 19.51, 0.48
  • 19.86, 19.41, 0.45
  • 19.68, 19.3, 0.38
  • 19.48, 19.18, 0.3

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Assets Trust, Inc. AAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Assets Trust, Inc. AAT CCI is: 29

According to CCI indicator, American Assets Trust, Inc. AAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Assets Trust, Inc.

Historical CCI values of American Assets Trust, Inc. AAT are:

29 135 88 50 27 28 38 47 29 -33

CCI charts of American Assets Trust, Inc. AAT are below. Second charts towards left.

American Assets Trust, Inc. AAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Assets Trust, Inc. AAT Stochastics is: 83

According to Stochastics indicator, Selling is coming in American Assets Trust, Inc.

American Assets Trust, Inc. AAT is closing near its highest highs

Historical Stochastics values of American Assets Trust, Inc. AAT are:

83 83 83 83 83 83 83 83 83 83

American Assets Trust, Inc. AAT Stochastics charts are below. Third charts to the left, at the bottom

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

These are USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Videos related to: USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

 

Back to top