USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.39
Daily Resistance: 18.67
5 Day DMA Moving Average is 19.02
20 Day DMA Moving Average is 19.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.96%	18.79	18.55	18.79	18.51	1.63 times
Fri 05 Dec 2025	-0.79%	18.80	18.73	18.98	18.66	1.31 times
Thu 04 Dec 2025	-3.18%	19.13	18.88	19.15	18.82	1.66 times
Wed 03 Dec 2025	0.31%	19.48	19.50	19.62	19.35	1.66 times
Tue 02 Dec 2025	0%	19.59	19.44	19.59	19.39	1.44 times
Mon 01 Dec 2025	-0.31%	19.36	19.44	19.56	19.36	1.31 times
Fri 28 Nov 2025	0.21%	19.39	19.50	19.52	19.34	0.84 times
Wed 26 Nov 2025	0.15%	19.35	19.46	19.68	19.35	2.79 times
Tue 25 Nov 2025	0.99%	19.30	19.43	19.66	19.30	1.49 times
Mon 24 Nov 2025	0.37%	19.10	19.24	19.27	19.01	1.13 times

Volume is calculated using 10 day average volume

USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

Below are charts of USA American Assets Trust, Inc. AAT All indicator, American Assets Trust, Inc. AAT indicators All technical analysis, American Assets Trust, Inc. AAT indicators All free charts, American Assets Trust, Inc. AAT indicators All historical values USA

American Assets Trust, Inc. AAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Assets Trust, Inc. AAT ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for American Assets Trust, Inc. AAT are:

ADX	+DY	-DY
17.6	19.4	27.8
17.6	18.9	27
17.6	18.9	27
0	20	20
6.7	22.2	19.4
6.7	21.6	18.9
6.7	21.1	18.4
12.5	23.1	17.9
17.6	25.6	17.9
0	20.5	20.5

ADX charts for American Assets Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Assets Trust, Inc. AAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Assets Trust, Inc. is 19.14

50 day MA of American Assets Trust, Inc. is 19.45

100 day MA of American Assets Trust, Inc. is 19.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Assets Trust, Inc. AAT is downtrend

Historical Moving averages values of American Assets Trust, Inc. AAT are:

Price	20 day	50 day	100 day
18.55	19.14	19.45	19.79
18.73	19.18	19.48	19.8
18.88	19.19	19.51	19.82
19.50	19.19	19.54	19.84
19.44	19.16	19.57	19.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Assets Trust, Inc. AAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Assets Trust, Inc. AAT is: 296900 M

Current day volume is 1.334 times compared to averaged volume American Assets Trust, Inc. has

Historical price to volume measure of American Assets Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.55	-0.96%	-1.28%	1.334 times
18.73	-0.79%	-0.37%	1.069 times
18.88	-3.18%	-1.31%	1.355 times
19.50	0.31%	0.1%	1.36 times
19.44	0%	-0.77%	1.18 times
19.44	-0.31%	0.41%	1.07 times
19.50	0.21%	0.57%	0.69 times
19.46	0.15%	0.57%	2.278 times
19.43	0.99%	0.67%	1.218 times
19.24	0.37%	0.73%	0.921 times

Price to volume Charts of American Assets Trust, Inc. AAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Assets Trust, Inc. AAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Assets Trust, Inc. AAT is: 19.14 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Assets Trust, Inc. AAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.55	19.14	0.33	19.8	18.48
18.73	19.18	0.3	19.78	18.58
18.88	19.19	0.29	19.77	18.61
19.50	19.19	0.29	19.78	18.6
19.44	19.16	0.29	19.73	18.59

Bollinger Bands charts for American Assets Trust, Inc. AAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Assets Trust, Inc. AAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Assets Trust, Inc. AAT

14 day American Assets Trust, Inc. AAT RSI is: 39.94

According to RSI indicator, Buying is dominating the stock of American Assets Trust, Inc. AAT

Historical values of RSI indicator for American Assets Trust, Inc. are as follows in descending order:

39.94 39.39 38.62 41.13 42.31 42.31 40.94 42.35 43.89 44 45.21 41.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Assets Trust, Inc. AAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Assets Trust, Inc. AAT

12,26,9 day American Assets Trust, Inc. AAT MACD is: 19.07, 19.2, -0.13

According to MACD indicator, Prices of American Assets Trust, Inc. AAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for American Assets Trust, Inc. AAT are:

19.07, 19.2, -0.13
19.17, 19.25, -0.079999999999998
19.25, 19.29, -0.039999999999999
19.32, 19.32, 0
19.29, 19.31, -0.02
19.26, 19.3, -0.039999999999999
19.23, 19.29, -0.059999999999999
19.18, 19.27, -0.09
19.13, 19.26, -0.13
19.07, 19.25, -0.18

MACD charts of American Assets Trust, Inc. AAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Assets Trust, Inc. AAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Assets Trust, Inc. AAT CCI is: -108

According to CCI indicator, American Assets Trust, Inc. AAT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Assets Trust, Inc.

Historical CCI values of American Assets Trust, Inc. AAT are:

-108 -71 -36 80 77 72 72 82 75 12

CCI charts of American Assets Trust, Inc. AAT are below. Second charts towards left.

American Assets Trust, Inc. AAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Assets Trust, Inc. AAT Stochastics is: 18

According to Stochastics indicator, Selling is coming in American Assets Trust, Inc.

American Assets Trust, Inc. AAT is closing near its lowest lows

Historical Stochastics values of American Assets Trust, Inc. AAT are:

18 18 18 18 18 18 18 18 18 18

American Assets Trust, Inc. AAT Stochastics charts are below. Third charts to the left, at the bottom