USA Stock AAT Historical charts - American Assets Trust, Inc.
Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 21.99 | 21.89 to 22.30 | -1.3% | 0.71 times |
14 Fri Feb 2025 | 22.28 | 22.19 to 22.60 | -0.49% | 0.77 times |
13 Thu Feb 2025 | 22.39 | 22.08 to 22.46 | 1.68% | 0.74 times |
12 Wed Feb 2025 | 22.02 | 21.93 to 22.35 | -2.05% | 1.6 times |
11 Tue Feb 2025 | 22.48 | 22.35 to 22.71 | -0.18% | 0.81 times |
10 Mon Feb 2025 | 22.52 | 22.33 to 22.73 | -0.49% | 1.08 times |
07 Fri Feb 2025 | 22.63 | 22.36 to 22.78 | -0.44% | 1.18 times |
06 Thu Feb 2025 | 22.73 | 22.37 to 22.79 | 1.38% | 0.99 times |
05 Wed Feb 2025 | 22.42 | 22.05 to 23.76 | -6.66% | 1.33 times |
04 Tue Feb 2025 | 24.02 | 23.88 to 24.13 | -0.41% | 0.64 times |
03 Mon Feb 2025 | 24.12 | 23.76 to 24.33 | -0.66% | 0.86 times |
31 Fri Jan 2025 | 24.28 | 24.15 to 24.57 | -0.41% | 0.9 times |
Technical analysis forecast for AAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAT AAT at this time. Stock is falling and might fall more.
It appears as if AAT AAT gave a large move recently.
Stock of AAT (AAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AAT stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21 as target. However if you take a buy trade in AAT, then use 22.2 as stoploss and 23.26 as target.
Tomorrow's movement Prediction of AAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of AAT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AAT Historical charts - Share American Assets Trust, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance