ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAT Historical charts - American Assets Trust, Inc.

Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 19
  • 12Day Average: 19.16
  • 20Day Average: 19.1
  • 50Day Average: 19.35
  • 100Day Average: 19.74
  • 150Day Average: 19.85

AAT Indicators & signals

Indicator MACD (12,26,9)

19.1, 19.18, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.16 19.06 to 19.35 -0.36% 1.32 times
11 Thu Dec 2025 19.23 19.13 to 19.45 0.94% 1.1 times
10 Wed Dec 2025 19.05 18.89 to 19.25 0.16% 1.3 times
09 Tue Dec 2025 19.02 18.68 to 19.24 2.53% 1.25 times
08 Mon Dec 2025 18.55 18.51 to 18.79 -0.96% 1.05 times
05 Fri Dec 2025 18.73 18.66 to 18.98 -0.79% 0.84 times
04 Thu Dec 2025 18.88 18.82 to 19.15 -3.18% 1.07 times
03 Wed Dec 2025 19.50 19.35 to 19.62 0.31% 1.07 times
02 Tue Dec 2025 19.44 19.39 to 19.59 0% 0.93 times
01 Mon Dec 2025 19.44 19.36 to 19.56 -0.31% 0.84 times
28 Fri Nov 2025 19.50 19.34 to 19.52 0.21% 0.54 times
26 Wed Nov 2025 19.46 19.35 to 19.68 0.15% 1.79 times

Technical analysis forecast of AAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAT AAT at this time. Stock is rising and might rise more.

It appears as if AAT AAT gave a large move recently.

Stock of AAT (AAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAT is bullish for shortterm, and stock might move up till 19.5 or till 19.8. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 18.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAT Historical charts - Share American Assets Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AAT Historical charts - Share American Assets Trust, Inc.

 

Back to top