ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAT Historical charts - American Assets Trust, Inc.

Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 21.22
  • 20Day Average: 21.31
  • 50Day Average: 21.81
  • 100Day Average: 23.04
  • 150Day Average: 22.3

AAT Indicators & signals

Indicator MACD (12,26,9)

21.22, 21.42, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 22.73, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 21.41 21.28 to 21.62 0.23% 0.94 times
23 Fri Oct 2026 21.36 21.05 to 21.56 0.33% 0.88 times
22 Thu Oct 2026 21.29 20.43 to 21.31 4.01% 1.17 times
21 Wed Oct 2026 20.47 20.39 to 20.89 -1.35% 1.15 times
20 Tue Oct 2026 20.75 20.69 to 21.08 0.63% 1.11 times
19 Mon Oct 2026 20.62 20.59 to 21.26 -3.1% 0.86 times
16 Fri Oct 2026 21.28 21.16 to 21.69 -0.79% 0.64 times
15 Thu Oct 2026 21.45 21.29 to 21.58 1.18% 1.25 times
14 Wed Oct 2026 21.20 21.15 to 21.66 -2.21% 1.4 times
13 Tue Oct 2026 21.68 21.59 to 21.85 0.32% 0.74 times
12 Mon Oct 2026 21.61 21.34 to 21.64 0.42% 0.8 times
09 Fri Oct 2026 21.52 21.44 to 21.73 -0.42% 0.77 times

Technical analysis forecast of AAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAT AAT at this time. Stock is rising and might rise more.

It appears as if AAT AAT gave a large move recently.

Stock of AAT (AAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AAT is bullish for shortterm, and stock might move up till 21.6 or till 22. Use a stoploss of 21.32 and if this stock hits its stoploss, then it can fall down till 21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAT Historical charts - Share American Assets Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAT Historical charts - Share American Assets Trust, Inc.

 

Back to top