ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAT Historical charts - American Assets Trust, Inc.

Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 18.91
  • 12Day Average: 19.33
  • 20Day Average: 19.24
  • 50Day Average: 18.75
  • 100Day Average: 18.97
  • 150Day Average: 19.38

AAT Indicators & signals

Indicator MACD (12,26,9)

19.11, 19.07, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 15.69, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.78 18.58 to 19.23 -0.48% 0.82 times
12 Thu Mar 2026 18.87 18.59 to 19.00 0.37% 0.79 times
11 Wed Mar 2026 18.80 18.61 to 19.10 -1.31% 0.77 times
10 Tue Mar 2026 19.05 18.79 to 19.22 0% 0.78 times
09 Mon Mar 2026 19.05 18.39 to 19.10 -0.21% 1.11 times
06 Fri Mar 2026 19.09 18.94 to 19.46 -2.6% 0.97 times
05 Thu Mar 2026 19.60 19.32 to 19.66 -1.51% 1.1 times
04 Wed Mar 2026 19.90 19.36 to 20.00 1.89% 0.98 times
03 Tue Mar 2026 19.53 19.04 to 19.73 -0.66% 1.05 times
02 Mon Mar 2026 19.66 19.30 to 19.78 0.72% 0.81 times
27 Fri Feb 2026 19.52 19.48 to 20.14 -2.69% 1.65 times
26 Thu Feb 2026 20.06 19.72 to 20.14 1.93% 1.03 times

Technical analysis forecast for AAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AAT AAT at this time. Stock is falling and might fall more.

It appears as if AAT AAT gave a large move recently.

Stock of AAT (AAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.09. However, stock will show a bearish move below 18.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAT Historical charts - Share American Assets Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAT Historical charts - Share American Assets Trust, Inc.

 

Back to top