ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AAT Historical charts - American Assets Trust, Inc.

Historical charts for Stock AAT - Share American Assets Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 20.97
  • 12Day Average: 20.75
  • 20Day Average: 20.14
  • 50Day Average: 19.46
  • 100Day Average: 19.04
  • 150Day Average: 19.2

AAT Indicators & signals

Indicator MACD (12,26,9)

20.61, 20.08, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.09, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 20.74 20.41 to 20.94 1.42% 1.33 times
29 Wed Apr 2026 20.45 20.28 to 21.34 -5.19% 1.42 times
28 Tue Apr 2026 21.57 21.10 to 21.61 1.79% 1.3 times
27 Mon Apr 2026 21.19 20.86 to 21.25 1.34% 0.84 times
24 Fri Apr 2026 20.91 20.64 to 20.95 1.01% 0.71 times
23 Thu Apr 2026 20.70 20.52 to 20.81 0.29% 0.72 times
22 Wed Apr 2026 20.64 20.58 to 20.82 -0.29% 1.13 times
21 Tue Apr 2026 20.70 20.63 to 20.92 -0.62% 1.06 times
20 Mon Apr 2026 20.83 20.72 to 20.89 0.1% 0.89 times
17 Fri Apr 2026 20.81 20.44 to 20.82 2.36% 0.91 times
16 Thu Apr 2026 20.33 20.08 to 20.36 0.74% 1.02 times
15 Wed Apr 2026 20.18 19.98 to 20.19 0.2% 0.77 times

Technical analysis forecast of AAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AAT AAT at this time. Stock is rising and might rise more.

It appears as if AAT AAT gave a large move recently.

Stock of AAT (AAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.26. However, stock will show a bullish move above 21.1.

Tomorrow's movement Prediction of AAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AAT Historical charts - Share American Assets Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AAT Historical charts - Share American Assets Trust, Inc.

 

Back to top